X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 15.50 0.360 0.390 0.16 12.73
BVT Call 16.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 16.50 0.174 0.186 0.17 14.64
BVT Call 14.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 14.50 0.730 0.770 0.16 10.57
BVT Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 16.00 0.250 0.270 0.17 13.80
BVT Put 12 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 12.00 0.430 0.450 0.34 -5.62
BVT Call 12 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 12.00 2.630 2.700 0.21 4.95
BVT Put 10 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 10.00 0.190 0.200 0.39 -5.80
BVT Call 13.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 13.50 1.370 1.430 0.17 7.80
BVT Call 15 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 15.00 0.520 0.560 0.16 11.61
BVT Put 14 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 14.00 1.160 1.200 0.35 -4.08
BVT Call 17 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 17.00 0.119 0.129 0.17 15.30
DZ Bank Call 18 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 18.00 0.020 0.100 0.20 14.01
DZ Bank Put 8 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 8.00 0.050 0.130 0.51 -4.90
DZ Bank Call 12 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 12.00 2.530 2.570 0.13 5.82
DZ Bank Put 12 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 12.00 0.420 0.460 0.34 -5.62
DZ Bank Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 14.00 0.970 1.010 0.15 9.89
BVT Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 14.00 1.030 1.080 0.17 9.18
BVT Put 11 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 11.00 0.280 0.290 0.36 -5.85
BVT Call 17.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 17.50 0.081 0.091 0.18 15.72
BVT Call 13 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 13.00 1.760 1.830 0.18 6.69
BVT Put 13 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 13.00 0.700 0.730 0.33 -5.01
BVT Call 12.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 12.50 2.180 2.250 0.20 5.69
Morgan Stanley Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 14.00 0.970 - 0.15 9.76
Morgan Stanley Call 20 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 20.00 0.076 - 0.26 11.35
Morgan Stanley Call 15 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 15.00 0.500 - 0.16 12.18
Morgan Stanley Call 18 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 18.00 0.110 - 0.21 12.86
Morgan Stanley Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 16.00 0.250 - 0.17 13.47
Morgan Stanley Call 12 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 12.00 2.57 - 0.17 5.45
DZ Bank Put 14 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 14.00 1.11 1.27 0.36 -4.02
DZ Bank Call 15 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 15.00 0.490 0.530 0.15 12.38
* Too many results found, please restrict the search by using the filter options.