Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 130.00 0.001 0.040 0.42 15.01
BNP Paribas Call 90 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 90.00 - - 0.34 7.16
BNP Paribas Call 90 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 90.00 1.030 1.060 0.34 7.16
BNP Paribas Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 90.00 - - 0.31 -14.27
BNP Paribas Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 90.00 0.110 0.130 0.31 -14.27
Soc. Generale Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 130.00 - - 0.37 18.30
Soc. Generale Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 130.00 0.001 0.020 0.37 18.30
BNP Paribas Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 140.00 - - 0.62 9.67
BNP Paribas Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 140.00 0.001 0.100 0.62 9.67
BNP Paribas Call 80 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 80.00 - - - -
BNP Paribas Call 80 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 80.00 0.970 0.990 - -
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 100.00 - - 0.26 13.00
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 100.00 0.330 0.350 0.26 13.00
JP Morgan Call 98 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17/04/2025 98.00 - - 0.28 9.51
JP Morgan Put 98 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17/04/2025 98.00 - - 0.24 -10.95
JP Morgan Call 102 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17/04/2025 102.00 - - 0.26 11.44
JP Morgan Call 100 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17/04/2025 100.00 - - 0.27 10.40
JP Morgan Call 104 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17/04/2025 104.00 - - 0.26 12.38
JP Morgan Call 106 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17/04/2025 106.00 - - 0.25 13.46
JP Morgan Call 108 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17/04/2025 108.00 - - 0.25 14.25
JP Morgan Call 110 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17/04/2025 110.00 - - 0.26 14.49
JP Morgan Put 100 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17/04/2025 100.00 - - - -
JP Morgan Put 90 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17/04/2025 90.00 - - 0.34 -9.79
JP Morgan Put 88 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17/04/2025 88.00 - - 0.35 -9.70
JP Morgan Put 92 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17/04/2025 92.00 - - 0.32 -9.74
JP Morgan Put 94 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17/04/2025 94.00 - - 0.30 -9.83
JP Morgan Put 96 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17/04/2025 96.00 - - 0.29 -9.60
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 18/06/2025 115.00 0.0700 0.1200 0.22 13.85
UniCredit Call 115 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18/06/2025 115.00 - - 0.22 13.85
UniCredit Call 115 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18/06/2025 115.00 0.070 0.120 0.22 13.85
* Too many results found, please restrict the search by using the filter options.