Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 12 CBK 19.03.2025   Put COMMERZBANK AG 19/03/2025 12.00 - - 0.71 -7.95
HSBC Put 12 CBK 19.03.2025   Put COMMERZBANK AG 19/03/2025 12.00 0.001 0.011 0.71 -7.95
HSBC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 19/03/2025 13.00 0.0020 0.0120 0.61 -9.07
HSBC Put 13 CBK 19.03.2025   Put COMMERZBANK AG 19/03/2025 13.00 - - 0.61 -9.07
HSBC Put 13 CBK 19.03.2025   Put COMMERZBANK AG 19/03/2025 13.00 0.002 0.012 0.61 -9.07
HSBC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 19/03/2025 12.00 0.6100 0.6200 0.60 2.84
HSBC Call 12 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 12.00 - - 0.60 2.84
HSBC Call 12 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 12.00 0.610 0.620 0.60 2.84
HSBC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 19/03/2025 13.00 0.5100 0.5200 0.49 3.38
HSBC Call 13 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 13.00 - - 0.49 3.38
HSBC Call 13 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 13.00 0.510 0.520 0.49 3.38
HSBC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 19/03/2025 14.00 0.4200 0.4300 0.52 3.88
HSBC Call 14 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 14.00 - - 0.52 3.88
HSBC Call 14 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 14.00 0.420 0.430 0.52 3.88
HSBC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 19/03/2025 15.00 0.3200 0.3300 0.41 4.96
HSBC Call 15 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 15.00 - - 0.41 4.96
HSBC Call 15 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 15.00 0.320 0.330 0.41 4.96
HSBC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 19/03/2025 10.00 0.0010 0.0110 0.97 -5.91
HSBC Put 10 CBK 19.03.2025   Put COMMERZBANK AG 19/03/2025 10.00 - - 0.97 -5.91
HSBC Put 10 CBK 19.03.2025   Put COMMERZBANK AG 19/03/2025 10.00 0.001 0.011 0.97 -5.91
HSBC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 19/03/2025 11.00 0.0010 0.0110 0.84 -6.83
HSBC Put 11 CBK 19.03.2025   Put COMMERZBANK AG 19/03/2025 11.00 - - 0.84 -6.83
HSBC Put 11 CBK 19.03.2025   Put COMMERZBANK AG 19/03/2025 11.00 0.001 0.011 0.84 -6.83
HSBC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 19/03/2025 12.50 0.5600 0.5700 0.55 3.08
HSBC Call 12.5 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 12.50 - - 0.55 3.08
HSBC Call 12.5 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 12.50 0.560 0.570 0.55 3.08
HSBC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 19/03/2025 13.50 0.4600 0.4700 0.44 3.73
HSBC Call 13.5 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 13.50 - - 0.44 3.73
HSBC Call 13.5 CBK 19.03.2025   Call COMMERZBANK AG 19/03/2025 13.50 0.460 0.470 0.44 3.73
HSBC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 19/03/2025 14.50 0.3700 0.3800 0.47 4.35
* Too many results found, please restrict the search by using the filter options.