Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 FPE3 19.09.2025   Put FUCHS SE VZO NA O.N... 19/09/2025 40.00 0.220 0.250 0.29 -5.58
DZ Bank Put 45 FPE3 19.09.2025   Put FUCHS SE VZO NA O.N... 19/09/2025 45.00 0.490 0.510 0.29 -4.21
DZ Bank Call 50 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 19/09/2025 50.00 0.057 0.082 0.21 11.14
UniCredit Call 48 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 48.00 0.130 0.200 0.21 8.31
UniCredit Call 42 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 42.00 0.350 0.420 0.21 6.40
UniCredit Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.010 0.150 0.24 8.85
HSBC Call 45 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 45.00 0.260 0.280 0.21 7.17
UniCredit Call 40 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 40.00 0.460 0.530 0.20 5.91
UniCredit Call 60 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 60.00 0.001 - 0.18 15.28
UniCredit Call 52 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 52.00 0.050 0.130 0.22 9.25
HSBC Call 40 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 40.00 0.500 0.520 0.21 5.62
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 50.00 0.115 0.139 0.22 8.62
UniCredit Call 38 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 38.00 0.580 0.650 0.20 5.26
UniCredit Call 58 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 58.00 0.010 0.150 0.25 8.84
UniCredit Call 45 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 45.00 0.220 0.290 0.21 7.39
UniCredit Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 50.00 0.090 0.160 0.21 8.77
UniCredit Put 40 FPE3 17.12.2025   Put FUCHS SE VZO NA O.N... 17/12/2025 40.00 0.240 0.310 0.28 -4.74
HSBC Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.039 0.063 0.22 10.19
HSBC Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.039 0.063 0.22 10.19
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 50.00 0.115 0.139 0.22 8.62
HSBC Call 40 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 40.00 0.500 0.520 0.21 5.62
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 45.00 0.2600 0.2800 0.21 7.17
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.0390 0.0630 0.22 10.19
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 40.00 0.5000 0.5200 0.21 5.62
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 50.00 0.1150 0.1390 0.22 8.62
HSBC Call 45 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 45.00 0.260 0.280 0.21 7.17
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 48.00 0.1500 0.1800 0.21 8.31
UC WAR. PUT 12/25 FPE3   Put FUCHS SE VZO NA O.N... 17/12/2025 40.00 0.2600 0.2900 0.28 -4.74
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 50.00 0.1100 0.1400 0.21 8.77
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.0240 0.0850 0.24 8.85
* Too many results found, please restrict the search by using the filter options.