Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 270.00 0.290 0.310 0.32 17.19
Goldman Sachs Call 350 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 350.00 0.030 0.130 0.63 11.78
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 270.00 0.280 0.300 0.32 17.19
JP Morgan Put 200 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 200.00 0.051 0.066 0.47 -12.73
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 280.00 0.160 0.180 0.33 18.36
Goldman Sachs Put 200 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 200.00 0.080 0.110 0.49 -11.97
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 280.00 0.150 0.170 0.33 18.36
JP Morgan Put 230 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 230.00 0.290 0.300 0.33 -14.35
DZ Bank Call 290 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 290.00 0.090 0.110 0.35 19.17
Goldman Sachs Call 300 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 300.00 0.070 0.170 0.43 15.40
DZ Bank Call 290 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 290.00 0.090 0.110 0.35 19.17
JP Morgan Put 235 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 235.00 0.400 0.410 0.31 -13.86
DZ Bank Put 180 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 180.00 - - 0.53 -13.31
Goldman Sachs Call 200 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 200.00 4.96 5.03 0.68 4.03
DZ Bank Put 180 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 180.00 - - 0.53 -13.31
JP Morgan Put 240 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 240.00 0.550 0.560 0.31 -13.14
DZ Bank Put 200 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 200.00 0.057 0.087 0.44 -14.24
Goldman Sachs Put 150 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 150.00 0.040 0.140 0.91 -7.14
DZ Bank Put 200 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 200.00 0.058 0.088 0.44 -14.24
JP Morgan Call 255 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 255.00 0.670 0.680 0.31 14.04
DZ Bank Call 220 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 220.00 3.05 3.07 0.38 6.90
Goldman Sachs Call 240 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 240.00 1.45 1.48 0.37 9.61
DZ Bank Call 220 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 220.00 3.010 3.030 0.38 6.90
JP Morgan Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 270.00 0.270 0.280 0.32 16.64
BNP Paribas Call 248 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 248.00 0.990 1.000 0.30 13.12
Goldman Sachs Call 220 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 220.00 3.05 3.08 0.51 5.78
BNP Paribas Call 248 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 248.00 0.970 0.980 0.30 13.12
JP Morgan Put 205 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 205.00 0.066 0.076 0.44 -13.51
BNP Paribas Call 230 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 230.00 2.19 2.21 0.33 8.83
Goldman Sachs Put 120 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 120.00 0.030 0.180 1.33 -4.73
* Too many results found, please restrict the search by using the filter options.