Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 50.00 - - 0.41 -2.87
DZ Bank Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 55.00 - - 0.26 8.59
DZ Bank Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 50.00 - - 0.36 -3.31
Soc. Generale Put 35 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 35.00 - - 0.46 -4.08
Soc. Generale Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 45.00 - - 0.40 -3.47
DZ Bank Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 60.00 - - 0.28 8.74
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 40.00 - - 0.38 -4.48
DZ Bank Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 50.00 - - 0.26 7.22
Soc. Generale Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 70.00 - - 0.32 8.90
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 60.00 - - 0.49 -1.83
Soc. Generale Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 60.00 - - 0.29 8.62
Soc. Generale Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 45.00 - - 0.27 5.56
DZ Bank Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 45.00 - - 0.27 5.56
Soc. Generale Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 65.00 - - 0.31 8.85
DZ Bank Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 60.00 0.820 0.850 0.47 -1.93
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 55.00 0.540 0.570 0.40 -2.53
DZ Bank Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 70.00 0.100 0.130 0.45 5.76
DZ Bank Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 45.00 0.200 0.230 0.36 -3.95
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 60.00 0.880 0.900 0.49 -1.83
Soc. Generale Put 35 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 35.00 0.097 0.110 0.46 -4.08
Soc. Generale Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 50.00 0.390 0.400 0.41 -2.87
Soc. Generale Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 55.00 0.560 0.580 0.27 7.99
Soc. Generale Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 40.00 0.160 0.170 0.43 -3.81
Soc. Generale Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 50.00 0.880 0.910 0.26 7.03
Soc. Generale Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 60.00 0.330 0.350 0.29 8.62
DZ Bank Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 45.00 1.270 1.330 0.27 5.56
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 40.00 0.100 0.160 0.38 -4.48
DZ Bank Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 60.00 0.350 0.380 0.28 8.74
DZ Bank Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 50.00 0.900 0.930 0.26 7.22
DZ Bank Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 55.00 0.580 0.610 0.26 8.59
* Too many results found, please restrict the search by using the filter options.