Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.66 -4.50
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.270 0.280 0.22 9.50
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.50 0.130 0.160 0.20 11.93
DZ Bank Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 0.110 0.140 0.28 -8.62
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 - - 0.29 4.96
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.23 6.55
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.720 0.840 0.29 4.96
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.22 15.29
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.88 -3.28
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.540 0.600 0.23 6.55
Goldman Sachs Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.29 7.36
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 0.030 0.040 0.22 15.29
Goldman Sachs Put 50 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 50.00 - - 0.34 -5.33
Goldman Sachs Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.53 -5.34
Soc. Generale Call 44 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 44.00 - - 0.22 6.23
Goldman Sachs Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.60 2.27
Soc. Generale Call 44 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 44.00 0.650 0.680 0.22 6.23
Goldman Sachs Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 - - 0.37 -6.00
Soc. Generale Call 54 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 54.00 - - 0.22 12.13
Soc. Generale Call 54 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 54.00 0.120 0.130 0.22 12.13
Soc. Generale Call 58 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 58.00 - - 0.22 14.05
Soc. Generale Call 58 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 58.00 0.049 0.059 0.22 14.05
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.47 -7.69
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.001 0.020 0.47 -7.69
Soc. Generale Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 - - 0.27 -9.06
Soc. Generale Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 0.120 0.130 0.27 -9.06
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.31 9.85
Goldman Sachs Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - 0.46 2.92
Goldman Sachs Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.44 -5.95
UC WAR. PUT 09/25 G1A   Put GEA GROUP AG 17/09/2025 50.00 0.3700 0.4000 0.27 -5.45
* Too many results found, please restrict the search by using the filter options.