Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 160.00 0.001 0.028 0.64 27.31
Soc. Generale Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 160.00 0.001 0.028 0.64 27.31
Soc. Generale Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 170.00 0.001 0.029 0.85 21.73
Soc. Generale Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 170.00 0.001 0.029 0.85 21.73
Soc. Generale Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 180.00 0.001 0.029 1.03 18.29
Soc. Generale Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 180.00 0.001 0.029 1.03 18.29
Soc. Generale Call 140 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 140.00 0.300 0.350 0.50 20.30
Soc. Generale Call 140 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 140.00 0.310 0.360 0.50 20.30
Soc. Generale Call 150 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 150.00 0.002 0.020 0.38 44.39
Soc. Generale Call 150 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 150.00 0.002 0.020 0.38 44.39
Soc. Generale Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 200.00 0.001 0.029 1.36 14.61
Soc. Generale Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 200.00 0.001 0.029 1.36 14.61
Soc. Generale Call 190 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 190.00 0.001 0.029 1.20 16.15
Soc. Generale Call 190 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 190.00 0.001 0.029 1.20 16.15
BNP Paribas Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 145.00 0.063 0.091 0.26 44.47
BNP Paribas Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 145.00 0.064 0.091 0.26 44.47
BNP Paribas Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 200.00 0.001 - 0.91 28.14
BNP Paribas Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 200.00 0.001 - 0.91 28.14
JP Morgan Put 140 JNJ 24.01.2025   Put Johnson and Johnson 24.01.2025 140.00 0.200 0.210 0.31 -23.24
JP Morgan Call 145 JNJ 24.01.2025   Call Johnson and Johnson 24.01.2025 145.00 0.210 0.220 0.31 24.38
JP Morgan Put 145 JNJ 24.01.2025   Put Johnson and Johnson 24.01.2025 145.00 0.430 0.440 0.29 -18.55
JP Morgan Call 150 JNJ 24.01.2025   Call Johnson and Johnson 24.01.2025 150.00 0.071 0.086 0.33 28.20
JP Morgan Put 140 JNJ 31.01.2025   Put Johnson and Johnson 31.01.2025 140.00 0.240 0.250 0.29 -19.63
JP Morgan Call 145 JNJ 31.01.2025   Call Johnson and Johnson 31.01.2025 145.00 0.260 0.270 0.29 21.00
JP Morgan Put 145 JNJ 31.01.2025   Put Johnson and Johnson 31.01.2025 145.00 0.470 0.480 0.27 -16.54
JP Morgan Call 150 JNJ 31.01.2025   Call Johnson and Johnson 31.01.2025 150.00 0.100 0.120 0.28 25.87
JP Morgan Call 145 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 145.00 0.270 0.290 0.21 20.18
JP Morgan Put 135 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 135.00 0.150 0.170 0.26 -18.49
JP Morgan Put 130 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 130.00 0.074 0.089 0.29 -18.66
JP Morgan Call 155 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 155.00 0.043 0.058 0.23 25.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.