Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 190.00 2.26 2.28 0.40 -5.13
JP Morgan Put 125 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 125.00 0.085 0.120 0.57 -7.41
JP Morgan Call 160 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 160.00 1.86 1.88 0.44 5.24
JP Morgan Put 110 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 110.00 0.033 0.073 0.74 -5.73
JP Morgan Put 150 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 150.00 0.400 0.420 0.44 -7.97
JP Morgan Call 195 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 195.00 0.460 0.480 0.41 8.32
JP Morgan Put 160 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 160.00 0.680 0.700 0.42 -7.44
JP Morgan Call 210 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 210.00 0.230 0.260 0.42 9.43
JP Morgan Put 180 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 180.00 1.61 1.63 0.40 -5.88
JP Morgan Call 225 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 225.00 0.110 0.140 0.44 10.08
JP Morgan Call 190 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 190.00 0.580 0.600 0.41 7.88
JP Morgan Call 205 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 205.00 0.290 0.310 0.42 9.03
JP Morgan Put 165 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 165.00 0.860 0.880 0.41 -7.10
JP Morgan Call 175 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 175.00 1.08 1.10 0.42 6.54
JP Morgan Call 150 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 150.00 2.52 2.54 0.47 4.43
JP Morgan Put 120 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 120.00 0.062 0.100 0.60 -7.19
JP Morgan Call 165 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 165.00 1.57 1.59 0.43 5.65
JP Morgan Put 105 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 105.00 0.024 0.074 0.78 -5.45
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 160.00 2.33 2.34 0.53 3.93
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 - - 0.46 -8.32
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 - - 0.87 2.23
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 140.00 3.64 3.65 0.59 3.12
UniCredit Put 150 EXPE 18.06.2025   Put Expedia Group Inc 18.06.2025 150.00 0.730 0.740 0.43 -5.70
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 180.00 1.39 1.40 0.49 4.90
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 220.00 0.440 0.450 0.46 6.80
UniCredit Call 280 EXPE 18.06.2025   Call Expedia Group Inc 18.06.2025 280.00 0.092 - 0.42 9.82
UniCredit Call 210 EXPE 18.06.2025   Call Expedia Group Inc 18.06.2025 210.00 0.600 0.610 0.41 6.81
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 200.00 0.800 0.810 0.46 5.89
UniCredit Call 210 EXPE 18.06.2025   Call Expedia Group Inc 18.06.2025 210.00 0.600 0.610 0.41 6.81
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 - - 0.46 -8.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.