Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 60.00 0.100 0.110 0.30 -13.59
BNP Paribas Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 60.00 0.810 0.820 0.59 5.11
BNP Paribas Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 70.00 0.240 0.250 0.45 8.95
BNP Paribas Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 45.00 0.005 0.091 0.78 -6.22
BNP Paribas Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 48.00 1.860 - 0.89 2.90
BNP Paribas Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 75.00 0.110 0.120 0.43 11.13
BNP Paribas Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 55.00 1.220 1.230 0.70 3.94
BNP Paribas Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 58.00 0.970 0.980 0.64 4.57
BNP Paribas Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 52.00 1.490 - 0.77 3.44
BNP Paribas Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 70.00 0.480 0.490 - -
BVT Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 80.00 - - 0.37 14.25
Soc. Generale Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 70.00 - - 0.37 -7.26
JP Morgan Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 60.00 - - 0.39 -11.18
BVT Call 78 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 78.00 - - 0.37 13.59
Soc. Generale Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 80.00 - - 0.38 13.98
Soc. Generale Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 70.00 - - 0.37 10.13
BVT Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 60.00 - - 0.40 -10.74
JP Morgan Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 75.00 - - 0.36 12.73
Soc. Generale Call 69.5 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 69.50 - - 0.37 9.89
JP Morgan Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 72.00 - - - -
JP Morgan Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 68.00 - - - -
BVT Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 64.00 - - 0.39 7.38
BVT Put 52 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 52.00 - - 0.47 -11.65
JP Morgan Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 50.00 - - 0.50 -11.25
BNP Paribas Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 65.00 - - 0.50 6.86
BVT Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 42.00 - - 0.78 2.48
JP Morgan Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 80.00 - - 0.37 14.53
BVT Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 76.00 - - 0.37 12.84
BVT Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 72.00 - - 0.36 11.19
BNP Paribas Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 70.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.