Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 212 BA 17.01.2025   Call Boeing Company 17.01.2025 212.00 0.001 - 0.54 45.70
Soc. Generale Put 120 BA 17.01.2025   Put Boeing Company 17.01.2025 120.00 0.001 0.034 1.40 -12.66
UBS Call 212 BA 17.01.2025   Call Boeing Company 17.01.2025 212.00 - - 0.54 45.70
Soc. Generale Call 155 BA 17.01.2025   Call Boeing Company 17.01.2025 155.00 1.36 - - -
UBS Call 214 BA 17.01.2025   Call Boeing Company 17.01.2025 214.00 - - 0.56 44.11
Soc. Generale Call 155 BA 17.01.2025   Call Boeing Company 17.01.2025 155.00 1.320 - - -
UBS Call 214 BA 17.01.2025   Call Boeing Company 17.01.2025 214.00 0.001 - 0.56 44.11
Soc. Generale Call 165 BA 17.01.2025   Call Boeing Company 17.01.2025 165.00 0.550 0.560 0.36 17.57
UBS Call 214 BA 17.01.2025   Call Boeing Company 17.01.2025 214.00 - - 0.56 44.11
Soc. Generale Call 165 BA 17.01.2025   Call Boeing Company 17.01.2025 165.00 0.540 0.550 0.36 17.57
UBS Call 215 BA 17.01.2025   Call Boeing Company 17.01.2025 215.00 - - 0.57 43.36
Soc. Generale Call 175 BA 17.01.2025   Call Boeing Company 17.01.2025 175.00 0.130 0.140 0.38 28.39
UBS Call 215 BA 17.01.2025   Call Boeing Company 17.01.2025 215.00 0.001 - 0.57 43.36
Soc. Generale Call 175 BA 17.01.2025   Call Boeing Company 17.01.2025 175.00 0.130 0.140 0.38 28.39
UBS Call 215 BA 17.01.2025   Call Boeing Company 17.01.2025 215.00 - - 0.57 43.36
Soc. Generale Call 185 BA 17.01.2025   Call Boeing Company 17.01.2025 185.00 0.015 0.027 0.41 38.55
UBS Call 216 BA 17.01.2025   Call Boeing Company 17.01.2025 216.00 - - 0.58 42.65
Soc. Generale Call 185 BA 17.01.2025   Call Boeing Company 17.01.2025 185.00 0.012 0.026 0.41 38.55
UBS Call 216 BA 17.01.2025   Call Boeing Company 17.01.2025 216.00 0.001 - 0.58 42.65
Soc. Generale Call 195 BA 17.01.2025   Call Boeing Company 17.01.2025 195.00 0.001 0.030 0.55 32.19
UBS Call 216 BA 17.01.2025   Call Boeing Company 17.01.2025 216.00 - - 0.58 42.65
Soc. Generale Call 195 BA 17.01.2025   Call Boeing Company 17.01.2025 195.00 0.001 0.029 0.55 32.19
UBS Call 218 BA 17.01.2025   Call Boeing Company 17.01.2025 218.00 - - 0.60 41.31
Soc. Generale Call 205 BA 17.01.2025   Call Boeing Company 17.01.2025 205.00 0.001 0.033 0.74 24.31
UBS Call 218 BA 17.01.2025   Call Boeing Company 17.01.2025 218.00 0.001 - 0.60 41.31
Soc. Generale Call 205 BA 17.01.2025   Call Boeing Company 17.01.2025 205.00 0.001 0.033 0.74 24.31
UBS Call 218 BA 17.01.2025   Call Boeing Company 17.01.2025 218.00 - - 0.60 41.31
Soc. Generale Call 215 BA 17.01.2025   Call Boeing Company 17.01.2025 215.00 0.001 0.034 0.90 20.57
UBS Call 220 BA 17.01.2025   Call Boeing Company 17.01.2025 220.00 0.001 - 0.62 40.07
Soc. Generale Call 215 BA 17.01.2025   Call Boeing Company 17.01.2025 215.00 0.001 0.034 0.90 20.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.