Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 50.00 3.3400 3.3800 0.29 7.56
UniCredit Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 50.00 3.34 3.37 0.29 7.56
UniCredit Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 50.00 3.340 3.380 0.29 7.56
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 60.00 0.7700 0.8100 0.30 10.71
UniCredit Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 60.00 0.770 0.800 0.30 10.71
UniCredit Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 60.00 0.770 0.810 0.30 10.71
UC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 18.06.2025 50.00 5.500 5.540 0.43 -4.00
UniCredit Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 18.06.2025 50.00 5.51 5.54 0.43 -4.00
UniCredit Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 18.06.2025 50.00 5.500 5.540 0.43 -4.00
UC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 18.06.2025 40.00 1.4800 1.5200 0.43 -5.83
UniCredit Put 40 RNL 18.06.2025   Put RENAULT INH. EO... 18.06.2025 40.00 1.49 1.52 0.43 -5.83
UniCredit Put 40 RNL 18.06.2025   Put RENAULT INH. EO... 18.06.2025 40.00 1.480 1.520 0.43 -5.83
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 45.00 0.6200 0.6300 0.31 5.74
UniCredit Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 45.00 0.610 0.620 0.31 5.74
UniCredit Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 45.00 0.620 0.630 0.31 5.74
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 35.00 1.4200 - 0.31 3.34
UniCredit Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 35.00 - - 0.31 3.34
UniCredit Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 35.00 - - 0.31 3.34
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 55.00 0.1700 0.1800 0.31 8.91
UniCredit Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 55.00 0.170 0.180 0.31 8.91
UniCredit Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 55.00 0.170 0.180 0.31 8.91
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 42.00 0.8400 0.8500 0.32 4.79
UniCredit Call 42 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 42.00 0.840 0.850 0.32 4.79
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 58.00 0.1100 0.1200 0.31 9.84
UniCredit Call 58 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 58.00 0.110 0.120 0.31 9.84
Soc. Generale Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 20.06.2025 25.00 0.016 0.026 0.64 -5.48
Soc. Generale Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 20.06.2025 25.00 0.016 0.026 0.64 -5.48
Goldman Sachs Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 20.06.2025 25.00 0.037 0.067 0.78 -3.89
Goldman Sachs Call 35 RNL 20.06.2025   Call RENAULT INH. EO... 20.06.2025 35.00 1.44 1.59 0.72 2.47
Goldman Sachs Call 30 RNL 20.06.2025   Call RENAULT INH. EO... 20.06.2025 30.00 1.91 2.06 0.90 2.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.