Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 23.00 - - 0.46 4.12
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 23.00 - - 0.46 4.12
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 23.00 - - 0.46 4.12
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 24.00 - - 0.39 4.81
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 24.00 - - 0.39 4.81
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 24.00 0.620 0.640 0.39 4.81
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 25.00 - - 0.38 5.49
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 25.00 - - 0.38 5.49
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 25.00 0.530 0.540 0.38 5.49
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 24.00 0.001 0.081 0.50 -9.23
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 24.00 0.001 0.081 0.50 -9.23
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 25.00 0.001 0.041 0.46 -9.71
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 25.00 0.001 0.041 0.46 -9.71
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 26.00 0.011 0.051 0.42 -9.80
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 26.00 0.010 0.050 0.42 -9.80
DZ Bank Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 25.00 0.480 0.560 0.42 5.25
DZ Bank Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 25.00 0.490 0.570 0.42 5.25
DZ Bank Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 26.00 0.410 0.450 0.38 6.15
DZ Bank Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 26.00 0.420 0.460 0.38 6.15
DZ Bank Call 27 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 27.00 0.330 0.370 0.36 7.11
DZ Bank Call 27 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 27.00 0.330 0.370 0.36 7.11
DZ Bank Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 28.00 0.250 0.290 0.35 8.16
DZ Bank Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 28.00 0.250 0.290 0.35 8.16
DZ Bank Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 29.00 0.180 0.220 0.34 9.31
DZ Bank Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 29.00 0.190 0.230 0.34 9.31
DZ Bank Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 30.00 0.130 0.170 0.33 10.61
DZ Bank Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 30.00 0.130 0.170 0.33 10.61
JP Morgan Call 29.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 29.50 0.180 0.220 0.42 8.16
JP Morgan Put 27.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 27.50 0.056 0.110 0.48 -7.31
JP Morgan Put 26.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 26.50 0.037 0.087 0.52 -7.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.