Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 130.00 0.001 0.040 0.42 15.01
BNP Paribas Call 90 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 90.00 - - 0.34 7.16
BNP Paribas Call 90 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 90.00 1.030 1.060 0.34 7.16
BNP Paribas Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 90.00 - - 0.31 -14.27
BNP Paribas Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 90.00 0.110 0.130 0.31 -14.27
Soc. Generale Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 130.00 - - 0.37 18.30
Soc. Generale Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 130.00 0.001 0.020 0.37 18.30
BNP Paribas Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 140.00 - - 0.62 9.67
BNP Paribas Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 140.00 0.001 0.100 0.62 9.67
BNP Paribas Call 80 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 80.00 - - - -
BNP Paribas Call 80 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 80.00 0.970 0.990 - -
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 100.00 - - 0.26 13.00
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 100.00 0.330 0.350 0.26 13.00
JP Morgan Call 98 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17.04.2025 98.00 - - 0.28 9.51
JP Morgan Put 98 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17.04.2025 98.00 - - 0.24 -10.95
JP Morgan Call 102 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17.04.2025 102.00 - - 0.26 11.44
JP Morgan Call 100 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17.04.2025 100.00 - - 0.27 10.40
JP Morgan Call 104 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17.04.2025 104.00 - - 0.26 12.38
JP Morgan Call 106 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17.04.2025 106.00 - - 0.25 13.46
JP Morgan Call 108 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17.04.2025 108.00 - - 0.25 14.25
JP Morgan Call 110 SY1 17.04.2025   Call SYMRISE AG INH. O.N. 17.04.2025 110.00 - - 0.26 14.49
JP Morgan Put 100 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17.04.2025 100.00 - - - -
JP Morgan Put 90 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17.04.2025 90.00 - - 0.34 -9.79
JP Morgan Put 88 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17.04.2025 88.00 - - 0.35 -9.70
JP Morgan Put 92 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17.04.2025 92.00 - - 0.32 -9.74
JP Morgan Put 94 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17.04.2025 94.00 - - 0.30 -9.83
JP Morgan Put 96 SY1 17.04.2025   Put SYMRISE AG INH. O.N. 17.04.2025 96.00 - - 0.29 -9.60
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 18.06.2025 115.00 0.0700 0.1200 0.22 13.85
UniCredit Call 115 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18.06.2025 115.00 - - 0.22 13.85
UniCredit Call 115 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18.06.2025 115.00 0.070 0.120 0.22 13.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.