Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 240 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 240.00 1.470 1.490 0.32 10.70
JP Morgan Put 200 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 200.00 0.051 0.066 0.47 -12.73
DZ Bank Call 245 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 245.00 1.17 1.19 0.31 11.95
JP Morgan Put 230 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 230.00 0.290 0.300 0.33 -14.35
DZ Bank Call 245 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 245.00 1.160 1.180 0.31 11.95
JP Morgan Put 235 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 235.00 0.400 0.410 0.31 -13.86
DZ Bank Call 250 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 250.00 0.910 0.930 0.31 13.06
JP Morgan Put 240 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 240.00 0.550 0.560 0.31 -13.14
DZ Bank Call 250 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 250.00 0.900 0.920 0.31 13.06
JP Morgan Call 255 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 255.00 0.670 0.680 0.31 14.04
DZ Bank Call 255 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 255.00 0.690 0.710 0.31 14.35
JP Morgan Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 270.00 0.260 0.270 0.32 16.64
DZ Bank Call 255 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 255.00 0.690 0.710 0.31 14.35
JP Morgan Put 205 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 205.00 0.066 0.076 0.44 -13.51
DZ Bank Call 260 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 260.00 0.520 0.540 0.31 15.48
JP Morgan Put 215 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 215.00 0.110 0.120 0.38 -14.51
DZ Bank Call 260 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 260.00 0.520 0.540 0.31 15.48
JP Morgan Call 220 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 220.00 3.05 3.06 0.39 6.81
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 270.00 0.290 0.310 0.32 17.19
JP Morgan Call 240 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 240.00 1.46 1.47 0.32 10.61
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 270.00 0.290 0.310 0.32 17.19
JP Morgan Put 210 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 210.00 0.085 0.095 0.41 -14.08
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 280.00 0.160 0.180 0.33 18.36
JP Morgan Call 260 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 260.00 0.500 0.510 0.32 14.92
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 280.00 0.160 0.180 0.33 18.36
JP Morgan Call 235 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 235.00 1.81 1.82 0.33 9.56
DZ Bank Call 290 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 290.00 0.090 0.110 0.35 19.17
JP Morgan Put 225 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 225.00 0.210 0.220 0.34 -14.90
DZ Bank Call 290 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 290.00 0.090 0.110 0.35 19.17
JP Morgan Put 250 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 250.00 0.98 0.99 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.