Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 - - 0.46 6.61
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 0.650 0.680 0.46 6.61
JP Morgan Call 76 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 76.00 - - 0.52 5.81
JP Morgan Call 80 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 80.00 - - 0.51 6.46
JP Morgan Call 74 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 74.00 - - 0.50 5.81
JP Morgan Call 78 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 78.00 - - 0.51 6.18
JP Morgan Call 88 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 88.00 - - 0.62 6.06
JP Morgan Call 82 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 82.00 - - 0.59 5.80
JP Morgan Call 72 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 72.00 - - - -
JP Morgan Call 84 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 84.00 - - 0.59 5.94
JP Morgan Put 66 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 66.00 - - 0.60 -4.67
JP Morgan Put 62 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 62.00 - - 0.74 -3.93
JP Morgan Call 86 NDA 17.04.2025   Call AURUBIS AG 17.04.2025 86.00 - - 0.60 6.03
JP Morgan Put 68 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 68.00 - - 0.58 -4.62
JP Morgan Put 74 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 74.00 - - 0.51 -4.67
JP Morgan Put 70 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 70.00 - - 0.57 -4.55
JP Morgan Put 64 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 64.00 - - 0.70 -4.00
JP Morgan Put 76 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 76.00 - - 0.54 -4.14
JP Morgan Put 72 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 72.00 - - 0.55 -4.45
JP Morgan Put 78 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 78.00 - - 0.53 -3.99
JP Morgan Put 60 NDA 17.04.2025   Put AURUBIS AG 17.04.2025 60.00 - - - -
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 85.00 0.1900 0.2300 0.33 8.66
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 95.00 0.0400 0.1200 0.35 9.49
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 115.00 0.0180 - 0.25 22.14
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 90.00 0.1100 0.1500 0.33 9.34
UniCredit Call 85 NDA 18.06.2025   Call AURUBIS AG 18.06.2025 85.00 - - 0.33 8.66
UniCredit Call 95 NDA 18.06.2025   Call AURUBIS AG 18.06.2025 95.00 - - 0.35 9.49
UniCredit Call 115 NDA 18.06.2025   Call AURUBIS AG 18.06.2025 115.00 - - 0.25 22.14
UniCredit Call 90 NDA 18.06.2025   Call AURUBIS AG 18.06.2025 90.00 - - 0.33 9.34
UniCredit Call 85 NDA 18.06.2025   Call AURUBIS AG 18.06.2025 85.00 0.190 0.230 0.33 8.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.