X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1000 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 1,000.00 0.560 0.580 0.39 8.36
Goldman Sachs Put 1000 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 1,000.00 0.550 0.570 0.30 -8.36
Goldman Sachs Call 950 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 950.00 0.830 0.850 0.41 7.05
Goldman Sachs Put 1110 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 1,110.00 1.28 1.30 0.28 -5.69
Goldman Sachs Put 750 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 750.00 0.023 0.053 0.44 -10.99
Goldman Sachs Put 800 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 800.00 0.055 0.085 0.40 -10.94
Goldman Sachs Put 720 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 720.00 0.012 0.042 0.46 -10.85
Goldman Sachs Put 660 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 660.00 0.003 0.033 0.53 -9.99
Goldman Sachs Put 870 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 870.00 0.140 0.160 0.35 -10.81
Goldman Sachs Put 600 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 600.00 0.001 0.031 0.63 -8.54
Goldman Sachs Put 840 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 840.00 0.100 0.130 0.37 -11.17
Goldman Sachs Put 780 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 780.00 0.040 0.070 0.42 -10.98
Goldman Sachs Put 990 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 990.00 0.500 0.520 0.30 -8.58
Goldman Sachs Put 690 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 690.00 0.006 0.036 0.50 -10.49
Goldman Sachs Put 960 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 960.00 0.370 0.390 0.31 -9.23
Goldman Sachs Put 900 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 900.00 0.200 0.220 0.34 -10.37
Goldman Sachs Put 1140 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 1,140.00 1.52 1.54 0.28 -5.11
Goldman Sachs Put 810 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 810.00 0.064 0.094 0.40 -10.87
Goldman Sachs Put 1050 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 1,050.00 0.840 0.860 0.29 -7.03
Goldman Sachs Put 1020 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 1,020.00 0.660 0.680 0.30 -7.75
Goldman Sachs Call 780 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 780.00 2.16 2.19 0.59 3.75
Goldman Sachs Put 930 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 930.00 0.270 0.290 0.33 -9.84
Goldman Sachs Call 720 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 720.00 2.70 2.73 0.67 3.14
Goldman Sachs Call 810 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 810.00 1.90 1.93 0.55 4.15
Goldman Sachs Call 900 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 900.00 1.17 1.19 0.44 5.88
Goldman Sachs Put 1080 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 1,080.00 1.05 1.07 0.29 -6.28
Goldman Sachs Call 870 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 870.00 1.40 1.42 0.47 5.21
Goldman Sachs Call 930 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 930.00 - - 0.41 7.41
Goldman Sachs Call 1020 PLD 02.04.2025   Call PALLADIUM (Fixing) 02/04/2025 1,020.00 0.480 0.500 0.39 8.77
Goldman Sachs Put 1200 PLD 02.04.2025   Put PALLADIUM (Fixing) 02/04/2025 1,200.00 2.03 2.06 0.22 -4.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.