Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 13 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 13.00 - - 0.45 5.93
BVT Call 13.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 13.50 - - 0.53 5.18
BVT Call 14 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 14.00 - - 0.53 5.37
BVT Call 10 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 10.00 - - 0.24 6.02
BVT Put 10 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 10.00 - - 0.87 -2.06
BVT Call 14 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 14.00 - - 0.47 6.09
BVT Call 15 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 15.00 - - 0.50 6.18
BVT Put 7.2 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 7.20 - - 0.88 -2.71
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.86 -2.29
Soc. Generale Put 14 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 14.00 2.97 - 0.59 -2.24
BVT Call 13.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 13.50 - - 0.46 5.98
BNP Paribas Call 9 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 9.00 0.300 - 0.65 2.84
Soc. Generale Call 9.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 9.50 2.71 - 0.54 3.22
BVT Call 10.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 10.50 - - 0.30 5.95
BVT Call 9.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 9.50 - - - -
BVT Call 12.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 12.50 - - 0.66 3.81
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 1.04 -2.73
BVT Call 15 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 15.00 - - 0.50 6.18
BVT Put 11 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 11.00 - - 0.88 -1.83
JP Morgan Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 12.00 0.160 0.170 0.55 -3.06
Soc. Generale Call 22 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 22.00 0.160 - 0.64 6.18
BVT Call 14 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 14.00 - - 0.53 5.37
BVT Call 13.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 13.50 - - 0.53 5.18
BVT Call 9 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.57 3.08
BVT Put 9 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 9.00 0.580 - 0.66 -3.53
BVT Call 9.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 9.50 - - - -
BVT Call 12.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 12.50 - - 0.66 3.81
BVT Call 10.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 10.50 - - 0.30 5.95
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 1.04 -2.73
BVT Call 15 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 15.00 - - 0.50 6.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.