Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 160 VST 20.06.2025   Call Vistra Corp 20/06/2025 160.00 2.88 3.04 0.67 3.29
BVT Call 240 VST 20.06.2025   Call Vistra Corp 20/06/2025 240.00 0.780 0.920 0.65 4.73
BVT Put 145 VST 20.06.2025   Put Vistra Corp 20/06/2025 145.00 1.64 1.78 0.65 -2.78
BVT Call 190 VST 20.06.2025   Call Vistra Corp 20/06/2025 190.00 1.77 1.92 0.65 3.90
BVT Put 110 VST 20.06.2025   Put Vistra Corp 20/06/2025 110.00 0.510 0.650 0.68 -3.51
BVT Put 140 VST 20.06.2025   Put Vistra Corp 20/06/2025 140.00 - - 0.65 -2.88
BVT Put 170 VST 20.06.2025   Put Vistra Corp 20/06/2025 170.00 - - 0.63 -2.37
BVT Put 160 VST 20.06.2025   Put Vistra Corp 20/06/2025 160.00 2.34 2.49 0.64 -2.53
BVT Call 175 VST 20.06.2025   Call Vistra Corp 20/06/2025 175.00 2.26 2.41 0.66 3.60
BVT Call 165 VST 20.06.2025   Call Vistra Corp 20/06/2025 165.00 2.65 2.81 0.66 3.40
BVT Call 195 VST 20.06.2025   Call Vistra Corp 20/06/2025 195.00 1.64 1.79 0.65 3.98
BVT Put 96 VST 20.06.2025   Put Vistra Corp 20/06/2025 96.00 0.260 0.400 0.70 -3.82
BVT Call 150 VST 20.06.2025   Call Vistra Corp 20/06/2025 150.00 3.35 3.51 0.67 3.09
BVT Call 200 VST 20.06.2025   Call Vistra Corp 20/06/2025 200.00 - - 0.65 4.07
BVT Put 130 VST 20.06.2025   Put Vistra Corp 20/06/2025 130.00 - - 0.66 -3.09
BVT Put 115 VST 20.06.2025   Put Vistra Corp 20/06/2025 115.00 - - 0.67 -3.39
BVT Call 145 VST 20.06.2025   Call Vistra Corp 20/06/2025 145.00 - - 0.68 2.99
BVT Call 210 VST 20.06.2025   Call Vistra Corp 20/06/2025 210.00 - - 0.65 4.24
BVT Put 150 VST 20.06.2025   Put Vistra Corp 20/06/2025 150.00 - - 0.65 -2.68
Morgan Stanley Call 97.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 97.50 6.90 6.94 0.77 2.06
Morgan Stanley Call 117.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 117.50 5.37 5.41 0.71 2.44
Morgan Stanley Call 102.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 102.50 6.50 6.54 0.76 2.15
Morgan Stanley Call 130 VST 20.06.2025   Call Vistra Corp 20/06/2025 130.00 4.53 4.57 0.69 2.70
Morgan Stanley Call 107.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 107.50 6.11 6.15 0.74 2.25
Morgan Stanley Call 80 VST 20.06.2025   Call Vistra Corp 20/06/2025 80.00 - - - -
Morgan Stanley Put 150 VST 20.06.2025   Put Vistra Corp 20/06/2025 150.00 1.93 1.97 0.66 -2.63
Morgan Stanley Call 190 VST 20.06.2025   Call Vistra Corp 20/06/2025 190.00 1.85 1.89 0.66 3.86
Morgan Stanley Call 150 VST 20.06.2025   Call Vistra Corp 20/06/2025 150.00 3.40 3.44 0.67 3.09
BVT Call 240 VST 20.06.2025   Call Vistra Corp 20/06/2025 240.00 - - 0.65 4.73
BVT Call 190 VST 20.06.2025   Call Vistra Corp 20/06/2025 190.00 - - 0.65 3.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.