Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 VST 20.06.2025   Call Vistra Corp 20/06/2025 190.00 1.77 1.92 0.65 3.90
BVT Put 125 VST 20.06.2025   Put Vistra Corp 20/06/2025 125.00 0.900 1.040 0.66 -3.19
BVT Put 135 VST 20.06.2025   Put Vistra Corp 20/06/2025 135.00 1.24 1.38 0.66 -2.97
BVT Put 80 VST 20.06.2025   Put Vistra Corp 20/06/2025 80.00 0.105 0.189 0.72 -4.21
BVT Call 160 VST 20.06.2025   Call Vistra Corp 20/06/2025 160.00 2.88 3.04 0.67 3.29
BVT Call 240 VST 20.06.2025   Call Vistra Corp 20/06/2025 240.00 0.780 0.920 0.65 4.73
BVT Put 110 VST 20.06.2025   Put Vistra Corp 20/06/2025 110.00 0.510 0.650 0.68 -3.51
BVT Put 96 VST 20.06.2025   Put Vistra Corp 20/06/2025 96.00 0.250 0.390 0.70 -3.82
BVT Call 195 VST 20.06.2025   Call Vistra Corp 20/06/2025 195.00 1.640 1.790 0.65 3.98
BVT Call 175 VST 20.06.2025   Call Vistra Corp 20/06/2025 175.00 2.260 2.410 0.66 3.60
BVT Call 170 VST 20.06.2025   Call Vistra Corp 20/06/2025 170.00 2.450 2.610 0.66 3.50
BVT Put 160 VST 20.06.2025   Put Vistra Corp 20/06/2025 160.00 2.340 2.490 0.64 -2.53
BVT Call 165 VST 20.06.2025   Call Vistra Corp 20/06/2025 165.00 2.650 2.810 0.66 3.40
Morgan Stanley Call 160 VST 20.06.2025   Call Vistra Corp 20/06/2025 160.00 2.93 2.97 0.67 3.29
Morgan Stanley Call 92.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 92.50 7.31 7.35 0.79 1.98
Morgan Stanley Put 75 VST 20.06.2025   Put Vistra Corp 20/06/2025 75.00 0.203 0.238 0.86 -3.29
Morgan Stanley Call 200 VST 20.06.2025   Call Vistra Corp 20/06/2025 200.00 1.58 1.62 0.66 4.03
Morgan Stanley Call 105 VST 20.06.2025   Call Vistra Corp 20/06/2025 105.00 6.30 6.34 0.75 2.20
Morgan Stanley Call 67.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 67.50 9.52 9.56 0.96 1.59
Morgan Stanley Call 180 VST 20.06.2025   Call Vistra Corp 20/06/2025 180.00 2.16 2.20 0.66 3.69
Morgan Stanley Call 110 VST 20.06.2025   Call Vistra Corp 20/06/2025 110.00 5.92 5.96 0.73 2.30
Morgan Stanley Call 100 VST 20.06.2025   Call Vistra Corp 20/06/2025 100.00 6.70 6.74 0.76 2.11
Morgan Stanley Call 115 VST 20.06.2025   Call Vistra Corp 20/06/2025 115.00 5.55 5.59 0.72 2.39
Morgan Stanley Call 140 VST 20.06.2025   Call Vistra Corp 20/06/2025 140.00 3.92 3.98 0.68 2.89
Morgan Stanley Call 72.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 72.50 9.07 9.11 0.92 1.66
Morgan Stanley Call 85 VST 20.06.2025   Call Vistra Corp 20/06/2025 85.00 - - 1.03 1.75
Morgan Stanley Call 112.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 112.50 5.73 5.77 0.73 2.34
Morgan Stanley Call 170 VST 20.06.2025   Call Vistra Corp 20/06/2025 170.00 2.50 2.56 0.66 3.48
Morgan Stanley Call 120 VST 20.06.2025   Call Vistra Corp 20/06/2025 120.00 5.19 5.23 0.71 2.49
Morgan Stanley Call 95 VST 20.06.2025   Call Vistra Corp 20/06/2025 95.00 7.10 7.14 0.78 2.02
* Too many results found, please restrict the search by using the filter options.