Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 270 V 21.03.2025   Call Visa Inc 21/03/2025 270.00 - - - -
UBS Call 270 V 21.03.2025   Call Visa Inc 21/03/2025 270.00 - - - -
UBS Call 270 V 21.03.2025   Call Visa Inc 21/03/2025 270.00 - - - -
UBS Call 272 V 21.03.2025   Call Visa Inc 21/03/2025 272.00 - - - -
UBS Call 272 V 21.03.2025   Call Visa Inc 21/03/2025 272.00 - - - -
UBS Call 272 V 21.03.2025   Call Visa Inc 21/03/2025 272.00 - - - -
UBS Call 275 V 21.03.2025   Call Visa Inc 21/03/2025 275.00 - - 0.25 5.68
UBS Call 275 V 21.03.2025   Call Visa Inc 21/03/2025 275.00 - - 0.25 5.68
UBS Call 275 V 21.03.2025   Call Visa Inc 21/03/2025 275.00 - - 0.25 5.68
UBS Call 278 V 21.03.2025   Call Visa Inc 21/03/2025 278.00 - - 0.25 5.96
UBS Call 278 V 21.03.2025   Call Visa Inc 21/03/2025 278.00 - - 0.25 5.96
UBS Call 278 V 21.03.2025   Call Visa Inc 21/03/2025 278.00 - - 0.25 5.96
UBS Call 305 V 21.03.2025   Call Visa Inc 21/03/2025 305.00 - - 0.23 9.59
UBS Call 305 V 21.03.2025   Call Visa Inc 21/03/2025 305.00 - - 0.23 9.59
UBS Call 305 V 21.03.2025   Call Visa Inc 21/03/2025 305.00 - - 0.23 9.59
UBS Call 308 V 21.03.2025   Call Visa Inc 21/03/2025 308.00 - - 0.22 10.19
UBS Call 308 V 21.03.2025   Call Visa Inc 21/03/2025 308.00 - - 0.22 10.19
UBS Call 308 V 21.03.2025   Call Visa Inc 21/03/2025 308.00 - - 0.22 10.19
UBS Call 280 V 21.03.2025   Call Visa Inc 21/03/2025 280.00 - - 0.25 6.14
UBS Call 280 V 21.03.2025   Call Visa Inc 21/03/2025 280.00 - - 0.25 6.14
UBS Call 280 V 21.03.2025   Call Visa Inc 21/03/2025 280.00 - - 0.25 6.14
UBS Call 282 V 21.03.2025   Call Visa Inc 21/03/2025 282.00 - - 0.25 6.32
UBS Call 282 V 21.03.2025   Call Visa Inc 21/03/2025 282.00 - - 0.25 6.32
UBS Call 282 V 21.03.2025   Call Visa Inc 21/03/2025 282.00 - - 0.25 6.32
UBS Call 310 V 21.03.2025   Call Visa Inc 21/03/2025 310.00 - - 0.22 10.65
UBS Call 310 V 21.03.2025   Call Visa Inc 21/03/2025 310.00 - - 0.22 10.65
UBS Call 310 V 21.03.2025   Call Visa Inc 21/03/2025 310.00 - - 0.22 10.65
UBS Call 312 V 21.03.2025   Call Visa Inc 21/03/2025 312.00 - - 0.21 11.34
UBS Call 312 V 21.03.2025   Call Visa Inc 21/03/2025 312.00 - - 0.21 11.34
UBS Call 312 V 21.03.2025   Call Visa Inc 21/03/2025 312.00 - - 0.21 11.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.