Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 VX1   Call Vertex Pharmaceutica... 18/06/2025 620.00 0.3000 - 0.38 9.79
UniCredit Call 620 VRTX 18.06.2025   Call Vertex Pharmaceutica... 18/06/2025 620.00 0.310 - 0.38 9.79
UniCredit Call 620 VRTX 18.06.2025   Call Vertex Pharmaceutica... 18/06/2025 620.00 0.300 - 0.38 9.79
UC WAR. CALL 06/25 VX1   Call Vertex Pharmaceutica... 18/06/2025 520.00 1.2900 1.3200 0.35 8.28
UniCredit Call 520 VRTX 18.06.2025   Call Vertex Pharmaceutica... 18/06/2025 520.00 1.31 1.34 0.35 8.28
UniCredit Call 520 VRTX 18.06.2025   Call Vertex Pharmaceutica... 18/06/2025 520.00 1.290 1.320 0.35 8.28
UC WAR. CALL 06/25 VX1   Call Vertex Pharmaceutica... 18/06/2025 480.00 2.2400 2.2700 0.35 7.23
UniCredit Call 480 VRTX 18.06.2025   Call Vertex Pharmaceutica... 18/06/2025 480.00 2.27 2.30 0.35 7.23
UniCredit Call 480 VRTX 18.06.2025   Call Vertex Pharmaceutica... 18/06/2025 480.00 2.240 2.270 0.35 7.23
Morgan Stanley Call 500 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 500.00 0.179 0.189 0.35 7.55
Morgan Stanley Call 550 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 550.00 0.103 0.113 0.38 8.09
Morgan Stanley Call 600 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 600.00 0.073 0.083 0.42 7.99
Morgan Stanley Call 700 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 700.00 0.055 0.065 0.52 7.16
Morgan Stanley Call 800 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 800.00 0.051 0.061 0.61 6.43
Morgan Stanley Put 500 VX1 20.06.2025   Put VERTEX PHARMAC. D... 20/06/2025 500.00 - - 0.47 -2.79
Morgan Stanley Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 400.00 0.182 0.192 0.36 -6.16
Morgan Stanley Call 650 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 650.00 0.061 0.071 0.47 7.60
Morgan Stanley Call 450 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 450.00 0.350 0.360 0.36 6.15
Morgan Stanley Call 475 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 475.00 0.260 0.270 0.35 6.93
BVT Put 520 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 520.00 8.26 8.30 0.33 -3.73
BVT Put 520 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 520.00 8.340 8.380 0.33 -3.73
BVT Call 440 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 440.00 3.97 4.01 0.36 5.88
BVT Call 440 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 440.00 3.910 3.950 0.36 5.88
Soc. Generale Put 550 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 550.00 10.88 10.97 0.37 -3.01
Soc. Generale Put 550 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 550.00 10.950 11.040 0.37 -3.01
BVT Call 460 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 460.00 2.99 3.03 0.34 6.65
BVT Call 460 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 460.00 2.940 2.980 0.34 6.65
BVT Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 400.00 1.85 1.89 0.36 -6.23
BVT Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 400.00 1.860 1.900 0.36 -6.23
BVT Put 440 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 440.00 3.17 3.21 0.33 -5.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.