Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.28 13.46
BVT Put 41 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 41.00 - - 0.24 -6.69
BNP Paribas Put 35 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 35.00 - - 0.22 -10.90
BNP Paribas Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 40.00 - - 0.27 8.94
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 36.00 - - 0.24 -9.93
BNP Paribas Put 40 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 40.00 0.240 0.250 0.13 -10.60
BNP Paribas Call 35 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 35.00 0.480 0.490 0.34 5.42
BNP Paribas Put 45 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 45.00 0.610 0.620 - -
BNP Paribas Call 50 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 50.00 0.007 0.091 0.42 7.63
BNP Paribas Call 48 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 48.00 0.014 0.091 0.39 8.18
BNP Paribas Put 50 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 50.00 1.060 1.070 - -
BNP Paribas Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 38.00 0.270 0.280 0.29 7.32
Morgan Stanley Call 49 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 49.00 - - 0.28 12.06
BNP Paribas Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 30.00 0.011 0.091 0.41 -6.40
Morgan Stanley Call 53 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 53.00 - - 0.35 10.24
Morgan Stanley Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 45.00 - - 0.22 14.13
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 56.00 - - 0.39 9.34
Morgan Stanley Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 44.00 - - 0.21 13.65
Morgan Stanley Call 55 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 55.00 - - 0.38 9.61
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 39.00 - - 0.21 9.77
Morgan Stanley Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 40.00 - - 0.21 10.45
Morgan Stanley Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 48.00 - - 0.26 12.70
Morgan Stanley Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 58.00 - - 0.42 8.87
Morgan Stanley Call 57 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 57.00 - - 0.41 9.09
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 42.50 - - 0.21 12.61
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.33 10.61
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 41.00 - - 0.21 11.29
Morgan Stanley Call 47 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 47.00 - - 0.24 13.46
Morgan Stanley Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 51.00 - - 0.32 11.03
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 54.00 - - 0.36 9.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.