Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 58.00 - - 0.42 8.87
Morgan Stanley Call 57 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 57.00 - - 0.41 9.09
Morgan Stanley Call 49 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 49.00 - - 0.28 12.06
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 42.50 - - 0.21 12.61
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 52.00 - - 0.33 10.61
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 41.00 - - 0.21 11.29
Morgan Stanley Call 53 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 53.00 - - 0.35 10.24
Morgan Stanley Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 - - 0.22 14.13
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 56.00 - - 0.39 9.34
Morgan Stanley Call 44 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 44.00 - - 0.21 13.65
Morgan Stanley Call 55 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 55.00 - - 0.38 9.61
Morgan Stanley Call 47 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 47.00 - - 0.24 13.46
Morgan Stanley Call 51 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 51.00 - - 0.32 11.03
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 54.00 - - 0.36 9.91
Morgan Stanley Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 - - 0.21 8.75
Morgan Stanley Call 50 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 50.00 - - 0.30 11.51
Morgan Stanley Call 46 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 46.00 - - 0.22 14.23
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 60.00 - - 0.45 8.47
Morgan Stanley Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 - - 0.25 -7.02
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 39.00 - - 0.21 9.77
Morgan Stanley Call 40 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 40.00 - - 0.21 10.45
Morgan Stanley Call 48 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 48.00 - - 0.26 12.70
BVT Call 48 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 48.00 - - 0.23 15.44
BNP Paribas Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 38.00 - - 0.29 7.32
Soc. Generale Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 - - 0.24 -7.33
BVT Call 39 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 39.00 - - 0.20 9.82
BVT Put 36 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 36.00 - - 0.25 -9.60
BVT Call 47 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 47.00 - - 0.22 15.53
BNP Paribas Call 48 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 48.00 - - 0.39 8.18
Goldman Sachs Put 35 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 35.00 - - 0.27 -9.13
* Too many results found, please restrict the search by using the filter options.