Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.28 13.46
BVT Put 41 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 41.00 - - 0.24 -6.69
BNP Paribas Put 35 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 35.00 - - 0.22 -10.90
BNP Paribas Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 40.00 - - 0.27 8.94
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 36.00 - - 0.24 -9.93
BNP Paribas Put 40 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 40.00 0.240 0.250 0.13 -10.60
BNP Paribas Call 35 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 35.00 0.480 0.490 0.34 5.42
BNP Paribas Put 45 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 45.00 0.610 0.620 - -
BNP Paribas Call 50 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 50.00 0.007 0.091 0.42 7.63
BNP Paribas Call 48 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 48.00 0.014 0.091 0.39 8.18
BNP Paribas Put 50 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 50.00 1.060 1.070 - -
BNP Paribas Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 38.00 0.270 0.280 0.29 7.32
Morgan Stanley Call 49 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 49.00 - - 0.28 12.06
BNP Paribas Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 0.011 0.091 0.41 -6.40
Morgan Stanley Call 53 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 53.00 - - 0.35 10.24
Morgan Stanley Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 - - 0.22 14.13
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 56.00 - - 0.39 9.34
Morgan Stanley Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 44.00 - - 0.21 13.65
Morgan Stanley Call 55 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 55.00 - - 0.38 9.61
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 39.00 - - 0.21 9.77
Morgan Stanley Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.21 10.45
Morgan Stanley Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 - - 0.26 12.70
Morgan Stanley Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 58.00 - - 0.42 8.87
Morgan Stanley Call 57 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 57.00 - - 0.41 9.09
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 42.50 - - 0.21 12.61
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.33 10.61
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 41.00 - - 0.21 11.29
Morgan Stanley Call 47 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 47.00 - - 0.24 13.46
Morgan Stanley Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 51.00 - - 0.32 11.03
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 - - 0.36 9.91
* Too many results found, please restrict the search by using the filter options.