Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 35.00 - - 1.17 3.31
BVT Call 60 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 60.00 - - 1.30 4.35
JP Morgan Call 36 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 36.00 - - 1.18 3.35
Goldman Sachs Put 35 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 35.00 - - 1.13 -2.24
JP Morgan Call 37 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 37.00 - - 1.19 3.40
BVT Call 60 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 60.00 - - 1.30 4.35
JP Morgan Call 38 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 38.00 - - 1.18 3.51
Goldman Sachs Put 50 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 50.00 - - 1.24 -1.30
JP Morgan Call 39 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 39.00 - - 1.20 3.53
BVT Call 62.5 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 62.50 - - 1.32 4.40
JP Morgan Call 108 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 108.00 - - 1.55 4.73
Goldman Sachs Call 80 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 80.00 - - 1.42 4.61
JP Morgan Call 47 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 47.00 - - 1.26 3.86
BVT Call 62.5 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 62.50 - - 1.32 4.40
JP Morgan Call 48 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 48.00 - - 1.23 4.02
Goldman Sachs Put 60 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 60.00 - - 1.30 -0.99
JP Morgan Call 49 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 49.00 - - 1.24 4.03
BVT Call 50 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 50.00 - - 1.25 4.06
JP Morgan Call 40 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 40.00 - - 1.20 3.60
Goldman Sachs Call 90 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 90.00 - - 1.46 4.70
JP Morgan Call 41 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 41.00 - - 1.24 3.54
BVT Call 50 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 50.00 - - 1.25 4.06
JP Morgan Call 42 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 42.00 - - 1.20 3.73
Goldman Sachs Put 40 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 40.00 - - 1.19 -1.80
JP Morgan Call 43 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 43.00 - - 1.24 3.68
BVT Call 52.5 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 52.50 - - 1.26 4.14
JP Morgan Call 44 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 44.00 - - 1.24 3.73
Goldman Sachs Call 60 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 60.00 - - 1.31 4.34
JP Morgan Call 45 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 45.00 - - 1.22 3.87
BVT Call 52.5 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 52.50 - - 1.26 4.14
* Too many results found, please restrict the search by using the filter options.