Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1110 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,110.00 0.790 0.820 0.39 8.13
Morgan Stanley Call 970 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 970.00 1.81 1.84 0.41 5.35
Morgan Stanley Call 950 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 950.00 1.98 2.01 0.50 4.64
BNP Paribas Call 900 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 900.00 2.39 - 0.73 3.70
BNP Paribas Call 900 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 900.00 2.390 - 0.73 3.70
BNP Paribas Call 1000 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,000.00 1.54 1.55 0.61 4.90
BNP Paribas Call 1000 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,000.00 1.550 1.560 0.61 4.90
BNP Paribas Call 950 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 950.00 1.95 1.96 0.68 4.19
BNP Paribas Call 950 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 950.00 1.960 1.970 0.68 4.19
BNP Paribas Call 920 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 920.00 2.21 2.22 0.73 3.83
BNP Paribas Call 920 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 920.00 2.220 2.230 0.73 3.83
BNP Paribas Call 1020 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,020.00 1.39 1.40 0.59 5.22
BNP Paribas Call 1020 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,020.00 1.390 1.400 0.59 5.22
BNP Paribas Call 1120 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,120.00 0.730 0.740 0.50 7.31
BNP Paribas Call 1120 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,120.00 0.740 0.750 0.50 7.31
BNP Paribas Call 1100 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,100.00 0.850 0.860 0.51 6.85
BNP Paribas Call 1100 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,100.00 0.850 0.860 0.51 6.85
BNP Paribas Call 1080 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,080.00 0.970 0.980 0.53 6.41
BNP Paribas Call 1080 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,080.00 0.970 0.980 0.53 6.41
BNP Paribas Call 1050 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,050.00 1.17 1.18 0.56 5.78
BNP Paribas Call 1050 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,050.00 1.170 1.180 0.56 5.78
BNP Paribas Call 1220 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,220.00 0.330 0.340 0.45 9.81
BNP Paribas Call 1220 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,220.00 0.330 0.340 0.45 9.81
BNP Paribas Call 1200 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,200.00 0.390 0.400 0.46 9.31
BNP Paribas Call 1200 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,200.00 0.390 0.400 0.46 9.31
BNP Paribas Call 1180 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,180.00 0.460 0.470 0.46 8.80
BNP Paribas Call 1180 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,180.00 0.460 0.470 0.46 8.80
Morgan Stanley Call 1100 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,100.00 4.92 5.14 0.17 15.49
Morgan Stanley Put 700 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 700.00 0.059 0.080 0.83 -6.54
Morgan Stanley Call 700 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 700.00 4.64 4.77 - -
* Too many results found, please restrict the search by using the filter options.