Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 110 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 110.00 0.120 0.210 0.35 -6.25
BNP Paribas Call 170 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 170.00 0.240 0.250 0.23 10.52
JP Morgan Call 165 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 165.00 0.280 0.350 0.21 10.30
BNP Paribas Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 0.450 0.470 0.24 8.85
JP Morgan Put 145 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 145.00 0.880 0.940 0.24 -6.13
JP Morgan Call 135 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 135.00 1.55 1.61 0.23 6.00
JP Morgan Call 190 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 190.00 0.035 0.190 0.28 9.21
BNP Paribas Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 0.460 0.470 0.24 8.85
BNP Paribas Call 140 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 140.00 1.29 1.31 0.28 5.85
JP Morgan Call 155 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 155.00 0.540 0.600 0.21 8.91
JP Morgan Call 185 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 185.00 0.056 0.160 0.27 9.38
JP Morgan Call 140 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 140.00 1.24 1.30 0.21 6.99
BNP Paribas Call 140 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 140.00 1.300 1.310 0.28 5.85
JP Morgan Call 175 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 175.00 0.130 0.220 0.23 10.27
JP Morgan Call 150 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 150.00 0.740 0.800 0.21 8.16
JP Morgan Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 0.390 0.450 0.21 9.61
JP Morgan Call 170 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 170.00 0.190 0.270 0.22 10.73
JP Morgan Put 100 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 100.00 0.068 0.170 0.41 -5.68
JP Morgan Call 180 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 180.00 0.084 0.180 0.24 10.31
JP Morgan Put 120 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 120.00 0.220 0.290 0.30 -7.08
BNP Paribas Call 140 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 140.00 1.53 1.55 0.28 5.06
BNP Paribas Call 120 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 120.00 2.85 2.87 0.33 3.60
BNP Paribas Call 150 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 150.00 1.04 1.06 0.26 6.02
BNP Paribas Call 160 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 160.00 0.670 0.690 0.25 7.06
BNP Paribas Call 140 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 140.00 1.540 1.550 0.28 5.06
BNP Paribas Call 120 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 120.00 2.860 2.870 0.33 3.60
BNP Paribas Call 150 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 150.00 1.040 1.050 0.26 6.02
BNP Paribas Call 160 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 160.00 0.670 0.680 0.25 7.06
Soc. Generale Call 160 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 160.00 0.680 0.750 0.22 7.66
BNP Paribas Call 130 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 130.00 2.14 2.16 0.23 4.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.