Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 320.00 9.340 - 2.30 3.49
UniCredit Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 320.00 9.68 - 2.30 3.49
UniCredit Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 320.00 9.330 - 2.30 3.49
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 330.00 9.970 - 2.81 3.29
UniCredit Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 330.00 - - 2.81 3.29
UniCredit Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 330.00 - - 2.81 3.29
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 420.00 0.3000 0.3300 0.70 17.35
UniCredit Call 420 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 420.00 0.440 0.470 0.70 17.35
UniCredit Call 420 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 420.00 0.300 0.330 0.70 17.35
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 450.00 0.0010 - 0.27 108.89
UniCredit Call 450 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 450.00 0.001 - 0.27 108.89
UniCredit Call 450 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 450.00 0.001 - 0.27 108.89
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 455.00 0.0300 - 0.56 34.93
UniCredit Call 455 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 455.00 - - 0.56 34.93
UniCredit Call 455 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 455.00 - - 0.56 34.93
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 270.00 14.220 - 3.15 2.50
UniCredit Call 270 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 270.00 14.55 - 3.15 2.50
UniCredit Call 270 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 270.00 14.210 - 3.15 2.50
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 280.00 13.260 - 3.07 2.62
UniCredit Call 280 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 280.00 13.60 - 3.07 2.62
UniCredit Call 280 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 280.00 13.250 - 3.07 2.62
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 290.00 12.270 - 2.97 2.75
UniCredit Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 290.00 12.62 - 2.97 2.75
UniCredit Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 290.00 12.260 - 2.97 2.75
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 390.00 5.330 - 2.17 4.97
UniCredit Call 390 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 390.00 - - 2.17 4.97
UniCredit Call 390 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 390.00 - - 2.17 4.97
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 400.00 4.4100 - 1.95 5.67
UniCredit Call 400 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 400.00 - - 1.95 5.67
UniCredit Call 400 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 400.00 - - 1.95 5.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.