Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 520 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18/06/2025 520.00 1.83 - 0.27 9.45
UniCredit Call 500 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18/06/2025 500.00 2.68 - 0.28 8.20
UniCredit Call 720 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18/06/2025 720.00 - - 0.34 12.73
UniCredit Call 560 LMT 18.06.2025   Call Lockheed Martin Corp 18/06/2025 560.00 - - 0.21 13.54
UniCredit Call 510 LMT 18.06.2025   Call Lockheed Martin Corp 18/06/2025 510.00 2.24 - 0.21 10.36
UniCredit Call 555 LMT 18.06.2025   Call Lockheed Martin Corp 18/06/2025 555.00 0.940 - 0.21 13.17
UniCredit Call 575 LMT 18.06.2025   Call Lockheed Martin Corp 18/06/2025 575.00 0.630 - 0.22 14.24
UniCredit Call 595 LMT 18.06.2025   Call Lockheed Martin Corp 18/06/2025 595.00 0.440 - 0.22 14.95
Citi Call 480 LOM 19.06.2025   Call LOCKHEED MARTIN D... 19/06/2025 480.00 3.81 - 0.31 6.73
Citi Call 680 LOM 19.06.2025   Call LOCKHEED MARTIN D... 19/06/2025 680.00 0.080 - 0.24 19.07
Citi Call 400 LMT 19.06.2025   Call Lockheed Martin Corp 19/06/2025 400.00 9.82 - 0.24 4.53
JP Morgan Call 480 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 480.00 0.380 0.390 0.23 7.91
JP Morgan Call 560 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 560.00 0.082 0.092 0.25 11.25
JP Morgan Put 440 LMT 20.06.2025   Put Lockheed Martin Corp 20/06/2025 440.00 0.081 0.091 0.27 -9.66
JP Morgan Call 750 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 750.00 0.004 0.024 0.47 7.66
JP Morgan Put 530 LMT 20.06.2025   Put Lockheed Martin Corp 20/06/2025 530.00 0.440 0.450 0.25 -6.20
JP Morgan Call 610 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 610.00 0.029 0.039 0.29 11.26
JP Morgan Call 690 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 690.00 0.008 0.028 0.39 8.91
BVT Put 600 LMT 20.06.2025   Put Lockheed Martin Corp 20/06/2025 600.00 10.03 10.08 0.29 -3.82
BVT Put 560 LOM 20.06.2025   Put LOCKHEED MARTIN D... 20/06/2025 560.00 6.63 6.68 - -
BVT Call 460 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 460.00 5.22 5.27 0.25 6.59
BVT Call 560 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 560.00 0.890 0.940 0.23 12.52
JP Morgan Put 480 LMT 20.06.2025   Put Lockheed Martin Corp 20/06/2025 480.00 0.190 0.200 0.26 -8.13
BVT Put 520 LOM 20.06.2025   Put LOCKHEED MARTIN D... 20/06/2025 520.00 3.82 3.87 - -
BVT Call 660 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 660.00 0.162 0.210 0.26 15.16
JP Morgan Put 540 LMT 20.06.2025   Put Lockheed Martin Corp 20/06/2025 540.00 0.510 0.520 0.24 -6.12
Goldman Sachs Call 1000 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 1,000.00 0.040 0.240 0.56 7.84
Goldman Sachs Call 450 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 450.00 5.69 5.79 0.24 6.37
Goldman Sachs Call 400 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 400.00 9.82 9.87 0.25 4.45
Goldman Sachs Put 450 LMT 20.06.2025   Put Lockheed Martin Corp 20/06/2025 450.00 0.940 1.040 0.25 -10.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.