Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 160.00 0.001 0.028 0.64 27.31
Soc. Generale Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 160.00 0.001 0.028 0.64 27.31
Soc. Generale Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 170.00 0.001 0.029 0.85 21.73
Soc. Generale Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 170.00 0.001 0.029 0.85 21.73
Soc. Generale Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 180.00 0.001 0.029 1.03 18.29
Soc. Generale Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 180.00 0.001 0.029 1.03 18.29
Soc. Generale Call 140 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 140.00 0.310 0.360 0.50 20.30
Soc. Generale Call 140 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 140.00 0.310 0.360 0.50 20.30
Soc. Generale Call 150 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 150.00 0.002 0.020 0.38 44.39
Soc. Generale Call 150 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 150.00 0.002 0.020 0.38 44.39
Soc. Generale Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 200.00 0.001 0.029 1.36 14.61
Soc. Generale Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 200.00 0.001 0.029 1.36 14.61
Soc. Generale Call 190 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 190.00 0.001 0.029 1.20 16.15
Soc. Generale Call 190 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 190.00 0.001 0.029 1.20 16.15
BNP Paribas Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 - - 0.26 44.47
BNP Paribas Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 0.064 0.091 0.26 44.47
BNP Paribas Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 200.00 - - 0.91 28.14
BNP Paribas Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 200.00 0.001 - 0.91 28.14
JP Morgan Put 140 JNJ 24.01.2025   Put Johnson and Johnson 24/01/2025 140.00 0.200 0.210 0.31 -23.24
JP Morgan Call 145 JNJ 24.01.2025   Call Johnson and Johnson 24/01/2025 145.00 0.210 0.220 0.31 24.38
JP Morgan Put 145 JNJ 24.01.2025   Put Johnson and Johnson 24/01/2025 145.00 0.430 0.440 0.29 -18.55
JP Morgan Call 150 JNJ 24.01.2025   Call Johnson and Johnson 24/01/2025 150.00 0.072 0.087 0.33 28.20
JP Morgan Put 140 JNJ 31.01.2025   Put Johnson and Johnson 31/01/2025 140.00 0.240 0.250 0.29 -19.63
JP Morgan Call 145 JNJ 31.01.2025   Call Johnson and Johnson 31/01/2025 145.00 0.260 0.270 0.29 21.00
JP Morgan Put 145 JNJ 31.01.2025   Put Johnson and Johnson 31/01/2025 145.00 0.470 0.480 0.27 -16.54
JP Morgan Call 150 JNJ 31.01.2025   Call Johnson and Johnson 31/01/2025 150.00 0.110 0.130 0.28 25.87
JP Morgan Call 145 JNJ 21.02.2025   Call Johnson and Johnson 21/02/2025 145.00 0.280 0.300 0.21 20.18
JP Morgan Put 135 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 135.00 0.150 0.170 0.26 -18.49
JP Morgan Put 130 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 130.00 0.073 0.088 0.29 -18.66
JP Morgan Call 155 JNJ 21.02.2025   Call Johnson and Johnson 21/02/2025 155.00 0.044 0.059 0.23 25.90
* Too many results found, please restrict the search by using the filter options.