Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 8GM 21.03.2025   Call GENERAL MOTORS D... 21.03.2025 55.00 0.280 0.290 0.48 8.35
BVT Call 49 GM 21.03.2025   Call General Motors Compa... 21.03.2025 49.00 - - 0.42 6.54
UBS Call 43 GM 21.03.2025   Call General Motors Compa... 21.03.2025 43.00 - - 0.52 4.28
BVT Call 62 GM 21.03.2025   Call General Motors Compa... 21.03.2025 62.00 - - 0.40 12.44
BNP Paribas Call 60 8GM 21.03.2025   Call GENERAL MOTORS D... 21.03.2025 60.00 - - 0.46 10.63
BVT Call 49 GM 21.03.2025   Call General Motors Compa... 21.03.2025 49.00 - - 0.42 6.54
UBS Call 43 GM 21.03.2025   Call General Motors Compa... 21.03.2025 43.00 - - 0.52 4.28
UBS Call 39.5 8GM 21.03.2025   Call GENERAL MOTORS D... 21.03.2025 39.50 - - 0.79 3.25
BNP Paribas Call 60 8GM 21.03.2025   Call GENERAL MOTORS D... 21.03.2025 60.00 0.120 0.130 0.46 10.63
JP Morgan Call 66 GM 21.03.2025   Call General Motors Compa... 21.03.2025 66.00 - - 0.41 13.69
UBS Call 41 GM 21.03.2025   Call General Motors Compa... 21.03.2025 41.00 - - 0.44 4.08
UBS Call 39.5 8GM 21.03.2025   Call GENERAL MOTORS D... 21.03.2025 39.50 - - 0.79 3.25
Morgan Stanley Call 70 GM 21.03.2025   Call General Motors Compa... 21.03.2025 70.00 - - 0.50 11.81
Soc. Generale Call 63 GM 21.03.2025   Call General Motors Compa... 21.03.2025 63.00 - - 0.40 13.03
UBS Call 41 GM 21.03.2025   Call General Motors Compa... 21.03.2025 41.00 - - 0.44 4.08
UBS Call 39.5 8GM 21.03.2025   Call GENERAL MOTORS D... 21.03.2025 39.50 - - 0.79 3.25
BVT Call 56 GM 21.03.2025   Call General Motors Compa... 21.03.2025 56.00 - - 0.39 10.02
Soc. Generale Call 63 GM 21.03.2025   Call General Motors Compa... 21.03.2025 63.00 0.067 0.077 0.40 13.03
UBS Call 41 GM 21.03.2025   Call General Motors Compa... 21.03.2025 41.00 - - 0.44 4.08
Morgan Stanley Call 74 GM 21.03.2025   Call General Motors Compa... 21.03.2025 74.00 - - 0.57 10.65
BVT Call 56 GM 21.03.2025   Call General Motors Compa... 21.03.2025 56.00 - - 0.39 10.02
JP Morgan Put 56 GM 21.03.2025   Put General Motors Compa... 21.03.2025 56.00 - - 0.36 -6.87
UBS Call 37 GM 21.03.2025   Call General Motors Compa... 21.03.2025 37.00 - - 0.49 3.21
Morgan Stanley Call 69 GM 21.03.2025   Call General Motors Compa... 21.03.2025 69.00 - - 0.48 12.17
BVT Call 58 GM 21.03.2025   Call General Motors Compa... 21.03.2025 58.00 - - 0.39 10.84
JP Morgan Put 40 GM 21.03.2025   Put General Motors Compa... 21.03.2025 40.00 - - 0.51 -10.39
UBS Call 37 GM 21.03.2025   Call General Motors Compa... 21.03.2025 37.00 - - 0.49 3.21
Morgan Stanley Call 66 GM 21.03.2025   Call General Motors Compa... 21.03.2025 66.00 - - 0.43 13.02
BVT Call 58 GM 21.03.2025   Call General Motors Compa... 21.03.2025 58.00 - - 0.39 10.84
Soc. Generale Call 40 GM 21.03.2025   Call General Motors Compa... 21.03.2025 40.00 - - 0.49 3.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.