Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 300 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 300.00 - - 0.47 7.90
Morgan Stanley Call 175 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 175.00 - - 0.36 4.72
Morgan Stanley Call 230 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 230.00 - - 0.30 9.74
Morgan Stanley Call 240 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 240.00 - - 0.31 9.83
Morgan Stanley Call 235 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 235.00 - - 0.30 9.86
Morgan Stanley Call 185 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 185.00 - - 0.33 5.56
Morgan Stanley Call 275 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 275.00 - - 0.40 8.83
Morgan Stanley Call 245 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 245.00 - - 0.33 9.73
Morgan Stanley Call 205 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 205.00 - - 0.30 7.65
Morgan Stanley Put 200 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 200.00 - - 0.28 -6.54
Morgan Stanley Call 320 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 320.00 - - 0.52 7.31
Morgan Stanley Call 290 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 290.00 - - 0.44 8.16
Morgan Stanley Call 210 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 210.00 - - 0.28 8.60
Morgan Stanley Call 280 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 280.00 - - 0.41 8.58
Morgan Stanley Put 225 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 225.00 - - 0.32 -3.72
Soc. Generale Put 175 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 175.00 - - 0.31 -8.16
Morgan Stanley Call 190 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 190.00 - - 0.30 6.35
Morgan Stanley Call 250 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 250.00 - - 0.34 9.68
Soc. Generale Put 200 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 200.00 - - 0.28 -6.62
Soc. Generale Put 175 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 175.00 1.980 2.020 0.31 -8.16
Morgan Stanley Call 180 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 180.00 - - 0.34 5.13
Morgan Stanley Call 225 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 225.00 - - 0.29 9.42
Soc. Generale Put 200 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 200.00 5.270 5.350 0.28 -6.62
Soc. Generale Put 225 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 225.00 - - 0.28 -4.70
Soc. Generale Put 162.5 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 162.50 - - 0.33 -8.69
Morgan Stanley Call 215 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 215.00 - - 0.29 8.80
Soc. Generale Put 180 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 180.00 - - 0.30 -7.92
Soc. Generale Put 225 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 225.00 11.510 11.640 0.28 -4.70
Soc. Generale Put 162.5 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 162.50 1.150 1.180 0.33 -8.69
Morgan Stanley Call 157.5 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 157.50 - - 0.43 3.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.