Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 130 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 130,00 - - 1,09 -7,99
JP Morgan Put 156 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 156,00 - - 0,71 -13,21
BVT Put 230 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 230,00 - - 0,37 -12,76
BNP Paribas Put 240 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 240,00 - - 0,37 -10,65
Goldman Sachs Put 200 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 200,00 - - 0,47 -15,22
JP Morgan Put 157 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 157,00 - - 0,70 -13,26
BVT Call 228 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 228,00 - - 0,39 10,42
BNP Paribas Put 240 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 240,00 1,130 1,140 0,37 -10,65
Goldman Sachs Put 210 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 210,00 - - 0,43 -15,09
JP Morgan Put 158 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 158,00 - - 0,69 -13,44
BVT Call 228 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 228,00 - - 0,39 10,42
BNP Paribas Put 242 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 242,00 - - 0,36 -10,30
Goldman Sachs Call 310 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 310,00 - - 0,54 17,02
JP Morgan Put 159 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 159,00 - - 0,69 -13,49
BVT Call 226 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 226,00 - - 0,40 9,94
BNP Paribas Put 242 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 242,00 1,240 1,250 0,36 -10,30
Goldman Sachs Put 205 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 205,00 - - 0,45 -15,29
JP Morgan Put 160 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 160,00 - - 0,66 -14,20
BVT Call 226 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 226,00 - - 0,40 9,94
BNP Paribas Put 245 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 245,00 - - 0,36 -9,76
Goldman Sachs Call 185 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 185,00 - - 0,54 4,36
JP Morgan Put 161 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 161,00 - - 0,65 -14,40
BVT Call 232 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 232,00 - - 0,39 11,32
BNP Paribas Put 245 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 245,00 1,430 1,440 0,36 -9,76
Goldman Sachs Call 175 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 175,00 - - 0,61 3,72
JP Morgan Put 162 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 162,00 - - 0,64 -14,59
BVT Call 232 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 232,00 - - 0,39 11,32
BNP Paribas Call 235 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 235,00 - - 0,38 12,08
Goldman Sachs Call 320 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 320,00 - - 0,59 15,99
JP Morgan Put 163 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 163,00 - - 0,64 -14,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.