Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 130 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 130.00 - - 1.09 -7.99
JP Morgan Put 156 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 156.00 - - 0.71 -13.21
Soc. Generale Call 228 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 228.00 1.360 1.370 0.38 10.70
BNP Paribas Put 240 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 240.00 - - 0.37 -10.65
Goldman Sachs Put 200 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 200.00 - - 0.47 -15.22
JP Morgan Put 157 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 157.00 - - 0.70 -13.26
Soc. Generale Call 229 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 229.00 - - 0.38 10.83
BNP Paribas Put 240 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 240.00 1.130 1.140 0.37 -10.65
Goldman Sachs Put 210 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 210.00 - - 0.43 -15.09
JP Morgan Put 158 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 158.00 - - 0.69 -13.44
Soc. Generale Call 229 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 229.00 1.290 1.300 0.38 10.83
BNP Paribas Put 242 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 242.00 - - 0.36 -10.30
Goldman Sachs Call 310 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 310.00 - - 0.54 17.02
JP Morgan Put 159 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 159.00 - - 0.69 -13.49
Soc. Generale Call 233 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 233.00 - - 0.37 11.85
BNP Paribas Put 242 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 242.00 1.240 1.250 0.36 -10.30
Goldman Sachs Put 205 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 205.00 - - 0.45 -15.29
JP Morgan Put 160 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 160.00 - - 0.66 -14.20
Soc. Generale Call 233 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 233.00 1.070 1.080 0.37 11.85
BNP Paribas Put 245 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 245.00 - - 0.36 -9.76
Goldman Sachs Call 185 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 185.00 - - 0.54 4.36
JP Morgan Put 161 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 161.00 - - 0.65 -14.40
Soc. Generale Call 237 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 237.00 - - 0.37 12.76
BNP Paribas Put 245 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 245.00 1.430 1.440 0.36 -9.76
Goldman Sachs Call 175 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 175.00 - - 0.61 3.72
JP Morgan Put 162 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 162.00 - - 0.64 -14.59
Soc. Generale Call 237 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 237.00 0.880 0.890 0.37 12.76
BNP Paribas Call 235 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 235.00 - - 0.38 12.08
Goldman Sachs Call 320 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 320.00 - - 0.59 15.99
JP Morgan Put 163 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 163.00 - - 0.64 -14.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.