Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.31 10.73
BVT Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.31 10.73
BVT Call 185 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 185.00 - - 0.34 7.77
BVT Call 185 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 185.00 - - 0.34 7.77
BVT Call 195 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 195.00 - - 0.32 9.73
BVT Call 195 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 195.00 - - 0.32 9.73
BVT Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 - - 0.33 -13.02
BVT Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 - - 0.33 -13.02
BVT Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.38 -14.55
BVT Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.38 -14.55
BVT Put 170 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 170.00 - - 0.35 -14.13
BVT Put 170 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 170.00 - - 0.35 -14.13
BVT Call 165 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 165.00 - - 0.41 4.96
BVT Call 165 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 165.00 - - 0.41 4.96
BVT Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.38 5.52
BVT Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.38 5.52
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 120.00 - - 0.65 -9.80
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 120.00 0.001 0.035 0.65 -9.80
Soc. Generale Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 - - 0.49 3.24
Soc. Generale Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 5.660 - 0.49 3.24
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 - - 0.31 17.02
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.140 0.150 0.31 17.02
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 - - 0.45 3.80
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 4.720 - 0.45 3.80
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 - - 0.40 4.61
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 3.800 - 0.40 4.61
Soc. Generale Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.34 5.83
Soc. Generale Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.910 2.920 0.34 5.83
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.33 7.12
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 2.090 2.100 0.33 7.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.