Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 400.00 - - 0.32 10.67
BVT Call 380 APD 20.06.2025   Call Air Products and Che... 20/06/2025 380.00 - - 0.25 12.70
Morgan Stanley Call 290 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 290.00 - - 0.39 5.04
JP Morgan Call 400 APD 20.06.2025   Call Air Products and Che... 20/06/2025 400.00 - - 0.31 10.40
Morgan Stanley Call 330 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 330.00 - - 0.32 7.58
JP Morgan Put 320 APD 20.06.2025   Put Air Products and Che... 20/06/2025 320.00 - - 0.25 -7.35
JP Morgan Call 370 APD 20.06.2025   Call Air Products and Che... 20/06/2025 370.00 - - 0.27 10.99
JP Morgan Call 260 APD 20.06.2025   Call Air Products and Che... 20/06/2025 260.00 - - 0.28 4.54
BVT Call 280 APD 20.06.2025   Call Air Products and Che... 20/06/2025 280.00 - - 0.30 5.24
BVT Call 290 APD 20.06.2025   Call Air Products and Che... 20/06/2025 290.00 - - 0.28 5.84
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 20/06/2025 230.00 - - 0.44 -6.88
BVT Call 350 APD 20.06.2025   Call Air Products and Che... 20/06/2025 350.00 - - 0.25 10.39
BVT Put 300 APD 20.06.2025   Put Air Products and Che... 20/06/2025 300.00 - - 0.27 -8.32
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 20/06/2025 210.00 - - 0.51 -6.09
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 20/06/2025 240.00 - - 0.38 -8.10
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 20/06/2025 280.00 - - 0.27 5.59
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 - - 0.25 7.70
BVT Put 260 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 260.00 - - 0.27 -10.53
JP Morgan Call 330 APD 20.06.2025   Call Air Products and Che... 20/06/2025 330.00 - - 0.25 8.95
BVT Call 330 APD 20.06.2025   Call Air Products and Che... 20/06/2025 330.00 - - 0.25 8.89
BVT Call 250 APD 20.06.2025   Call Air Products and Che... 20/06/2025 250.00 - - 0.35 3.83
Morgan Stanley Call 325 APD 19.09.2025   Call Air Products and Che... 19/09/2025 325.00 - - 0.26 6.50
JP Morgan Put 320 APD 19.09.2025   Put Air Products and Che... 19/09/2025 320.00 - - 0.26 -5.49
Morgan Stanley Call 425 APD 19.09.2025   Call Air Products and Che... 19/09/2025 425.00 - - 0.29 9.27
JP Morgan Put 260 APD 19.09.2025   Put Air Products and Che... 19/09/2025 260.00 - - 0.31 -6.57
Morgan Stanley Put 300 APD 19.09.2025   Put Air Products and Che... 19/09/2025 300.00 - - 0.28 -5.99
JP Morgan Call 380 APD 19.09.2025   Call Air Products and Che... 19/09/2025 380.00 - - 0.26 8.70
Morgan Stanley Call 500 APD 19.09.2025   Call Air Products and Che... 19/09/2025 500.00 - - 0.35 8.60
JP Morgan Put 290 APD 19.09.2025   Put Air Products and Che... 19/09/2025 290.00 - - 0.28 -6.25
Morgan Stanley Call 375 APD 19.09.2025   Call Air Products and Che... 19/09/2025 375.00 - - 0.26 8.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.