X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 400 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 400.00 0.100 0.180 0.32 -40.07
UBS Call 580 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 580.00 - - 0.85 25.46
Soc. Generale Put 450 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 450.00 - - 0.34 -12.40
UBS Call 580 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 580.00 - - 0.85 25.46
Soc. Generale Put 450 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 450.00 2.770 3.160 0.34 -12.40
UBS Call 580 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 580.00 - - 0.85 25.46
BNP Paribas Call 750 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 750.00 - - 1.85 10.64
UBS Call 590 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 590.00 - - 0.89 24.48
BNP Paribas Call 750 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 750.00 0.001 0.100 1.85 10.64
UBS Call 590 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 590.00 - - 0.89 24.48
BNP Paribas Call 730 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 730.00 - - 1.86 10.59
UBS Call 590 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 590.00 - - 0.89 24.48
BNP Paribas Call 730 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 730.00 - - 1.86 10.59
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 550.00 - - 0.58 42.57
BNP Paribas Call 470 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 470.00 - - 0.50 31.23
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 550.00 - - 0.58 42.57
BNP Paribas Call 470 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 470.00 0.003 0.120 0.50 31.23
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 550.00 - - 0.58 42.57
BNP Paribas Call 490 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 490.00 - - 0.64 25.54
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 560.00 - - 0.62 40.35
BNP Paribas Call 490 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 490.00 0.001 0.110 0.64 25.54
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 560.00 - - 0.62 40.35
BNP Paribas Call 510 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 510.00 - - 0.86 19.96
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 560.00 - - 0.62 40.35
BNP Paribas Call 510 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 510.00 0.001 0.110 0.86 19.96
UBS Call 625 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 625.00 - - 0.83 30.90
BNP Paribas Call 530 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 530.00 - - 0.89 19.53
UBS Call 625 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 625.00 - - 0.83 30.90
BNP Paribas Call 530 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 530.00 0.001 0.110 0.89 19.53
UBS Call 625 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 625.00 - - 0.83 30.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.