Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 600.00 0.052 - 0.44 16.67
UC WAR. CALL 03/25 ADB   Call ADOBE INC. 3/19/2025 450.00 1.6700 1.6900 0.45 9.01
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 450.00 - - 0.45 9.01
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 450.00 1.660 1.680 0.45 9.01
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 3/19/2025 550.00 0.2000 0.2200 0.46 13.51
UniCredit Call 550 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 550.00 - - 0.46 13.51
UniCredit Call 550 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 550.00 0.200 0.220 0.46 13.51
UC WAR. CALL 03/25 ADB   Call ADOBE INC. 3/19/2025 650.00 0.0780 - 0.56 12.86
UniCredit Call 650 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 650.00 - - 0.56 12.86
UniCredit Call 650 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 650.00 - - 0.56 12.86
Call Optionsschein auf die Aktie der Adobe Inc.   Call ADOBE INC. 3/19/2025 550.00 - - 0.45 13.90
UniCredit Call 550 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 550.00 - - 0.45 13.90
UniCredit Call 550 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 550.00 0.180 0.200 0.45 13.90
UC DIS.CERT. 03/25 CALL ADB   Call Adobe Inc 3/19/2025 410.00 2.5700 2.5800 - -
UniCredit Call 410 ADBE 19.03.2025   Call Adobe Inc 3/19/2025 410.00 - - - -
UniCredit Call 410 ADBE 19.03.2025   Call Adobe Inc 3/19/2025 410.00 2.570 2.580 - -
UC DIS.CERT. 03/25 CALL ADB   Call Adobe Inc 3/19/2025 490.00 0.6000 0.6100 0.34 14.19
UniCredit Call 490 ADBE 19.03.2025   Call Adobe Inc 3/19/2025 490.00 - - 0.34 14.19
UniCredit Call 490 ADBE 19.03.2025   Call Adobe Inc 3/19/2025 490.00 0.600 0.610 0.34 14.19
UC DIS.CERT. 03/25 CALL ADB   Call Adobe Inc 3/19/2025 460.00 1.1000 1.1100 0.31 13.20
UniCredit Call 460 ADBE 19.03.2025   Call Adobe Inc 3/19/2025 460.00 - - 0.31 13.20
UniCredit Call 460 ADBE 19.03.2025   Call Adobe Inc 3/19/2025 460.00 1.090 1.100 0.31 13.20
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 3/19/2025 650.00 0.0970 - 0.57 12.73
UniCredit Call 650 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 650.00 - - 0.57 12.73
UniCredit Call 650 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 650.00 0.097 - 0.57 12.73
UC WAR. CALL 03/25 ADB   Call Adobe Inc 3/19/2025 420.00 3.1500 3.1600 0.36 8.26
UniCredit Call 420 ADBE 19.03.2025   Call Adobe Inc 3/19/2025 420.00 - - 0.36 8.26
UC WAR. CALL 03/25 ADB   Call Adobe Inc 3/19/2025 440.00 2.1100 2.1200 0.36 9.72
UniCredit Call 440 ADBE 19.03.2025   Call Adobe Inc 3/19/2025 440.00 - - 0.36 9.72
UC WAR. PUT 03/25 ADB   Put Adobe Inc 3/19/2025 400.00 0.8200 0.8300 0.36 -11.76
* Too many results found, please restrict the search by using the filter options.