Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 - - 0.28 -14.58
BVT Put 15.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.50 - - 0.27 -13.35
BVT Put 15.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.50 - - 0.27 -13.35
BVT Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.00 - - 0.31 -16.53
BVT Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.00 - - 0.31 -16.53
BVT Put 14.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.50 - - 0.29 -15.95
BVT Put 14.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.50 - - 0.29 -15.95
DZ Bank Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 - - 0.34 6.15
DZ Bank Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 2.110 2.230 0.34 6.15
DZ Bank Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 15.00 - - 0.28 8.88
DZ Bank Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 15.00 1.270 1.350 0.28 8.88
DZ Bank Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 16.00 - - 0.25 12.58
DZ Bank Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 16.00 0.590 0.670 0.25 12.58
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 - - 0.28 -14.58
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 0.180 0.260 0.28 -14.58
DZ Bank Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 17.00 - - 0.24 17.20
DZ Bank Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 17.00 0.190 0.270 0.24 17.20
DZ Bank Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 18.00 - - 0.25 20.90
DZ Bank Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 18.00 0.030 0.110 0.25 20.90
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 16.00 - - 0.26 -12.53
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 16.00 0.510 0.590 0.26 -12.53
DZ Bank Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 17.00 - - 0.17 27.57
DZ Bank Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 17.00 - - 0.17 27.57
DZ Bank Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 18.00 - - 0.18 33.22
DZ Bank Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 18.00 - - 0.18 33.22
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 12.00 - - 0.44 -13.67
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 12.00 - - 0.44 -13.67
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 - - 0.38 -10.11
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 - - 0.38 -10.11
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 16.00 - - 0.41 -7.46
* Too many results found, please restrict the search by using the filter options.