Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 35.00 - - 0.61 -1.47
Soc. Generale Call 35 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 35.00 - - 0.20 9.76
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 30.00 - - 0.12 11.74
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 25.00 - - - -
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 30.00 - - 0.47 -2.35
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 40.00 - - 0.35 5.97
UniCredit Call 20 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 20.00 - - - -
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 35.00 - - 0.21 6.98
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 30.00 0.2400 0.2600 0.17 6.48
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 22.00 0.6600 - - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 32.00 0.1800 0.2000 0.19 6.74
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 17.06.2026 20.00 0.2100 0.2300 0.55 -2.10
UniCredit Call 25 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 25.00 - - - -
UniCredit Call 28 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 28.00 - - 0.14 6.49
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 17.06.2026 20.00 - - 0.55 -2.10
UniCredit Call 32 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 32.00 - - 0.19 6.74
UniCredit Call 22 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 22.00 - - - -
UniCredit Call 30 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 30.00 - - 0.17 6.48
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 25.00 0.4500 0.4700 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 28.00 0.3100 0.3300 0.14 6.49
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 35.00 0.1200 0.1400 0.21 6.98
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 20.00 0.8400 - - -
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 19.06.2026 25.00 - - - -
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 19.06.2026 30.00 - - 0.51 -1.62
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 19.06.2026 25.00 0.440 0.470 - -
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 19.06.2026 30.00 0.640 0.670 0.51 -1.62
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 19.06.2026 27.50 0.290 0.320 0.09 7.72
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 19.06.2026 25.00 0.340 0.370 0.48 -2.08
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 19.06.2026 20.00 0.160 0.190 0.50 -2.41
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 19.06.2026 35.00 0.067 - 0.15 10.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.