Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 27.50 0.260 0.290 0.12 8.21
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 20.00 0.050 0.110 0.48 -3.50
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 35.00 0.860 0.980 0.61 -1.47
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 37.50 0.010 0.070 0.24 8.54
Soc. Generale Put 25 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 25.00 0.230 0.240 0.44 -3.14
Soc. Generale Call 30 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 30.00 0.200 0.210 0.18 7.60
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 17/06/2026 20.00 - - 0.55 -2.10
UniCredit Call 32 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 32.00 - - 0.19 6.74
UniCredit Call 22 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 22.00 - - - -
UniCredit Call 30 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 30.00 - - 0.17 6.48
UniCredit Call 25 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 25.00 - - - -
UniCredit Call 28 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 28.00 - - 0.14 6.49
UniCredit Call 20 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 20.00 - - - -
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 35.00 - - 0.21 6.98
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 25.00 0.4500 0.4700 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 28.00 0.3100 0.3300 0.14 6.49
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 35.00 0.1200 0.1400 0.21 6.98
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 20.00 0.8400 - - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 30.00 0.2400 0.2600 0.17 6.48
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 32.00 0.1800 0.2000 0.19 6.74
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 17/06/2026 20.00 0.2100 0.2300 0.55 -2.10
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 22.00 0.6600 - - -
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 30.00 - - 0.51 -1.62
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 30.00 - - 0.08 12.69
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 35.00 - - 0.15 10.60
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 27.50 - - 0.09 7.72
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 20.00 - - 0.50 -2.41
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 25.00 - - 0.48 -2.08
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 25.00 - - - -
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 30.00 1.250 1.370 0.08 12.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.