Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 17/06/2026 20.00 0.240 0.250 0.55 -2.02
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 35.00 0.089 0.094 0.19 7.70
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 25.00 0.370 0.380 0.51 -1.92
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 20.00 0.180 0.190 0.52 -2.23
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 35.00 0.073 - 0.14 10.95
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 30.00 0.690 0.700 0.54 -1.49
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 27.50 0.260 0.270 0.05 9.54
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 25.00 0.400 0.410 - -
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 30.00 0.150 - 0.09 11.70
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 25.00 0.370 0.380 0.51 -1.92
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 20.00 0.180 0.190 0.52 -2.23
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 25.00 0.400 0.410 - -
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 27.50 0.260 0.270 0.05 9.54
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 35.00 0.073 - 0.14 10.95
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 30.00 0.700 0.710 0.54 -1.49
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 30.00 0.150 - 0.09 11.70
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 18/12/2026 20.00 0.230 0.240 0.51 -1.86
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 30.00 0.220 0.230 0.12 7.20
DZ Bank Put 25 RRTL 18.12.2026   Put RTL GROUP 18/12/2026 25.00 0.430 0.440 0.49 -1.67
DZ Bank Call 27.5 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 27.50 0.310 0.320 0.07 7.56
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 30.00 0.220 0.230 0.12 7.20
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 18/12/2026 20.00 0.230 0.240 0.51 -1.86
DZ Bank Put 25 RRTL 18.12.2026   Put RTL GROUP 18/12/2026 25.00 0.420 0.430 0.49 -1.67
DZ Bank Call 27.5 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 27.50 0.310 0.320 0.07 7.56