Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18 LDO 19.06.2025   Put LEONARDO 6/19/2025 18.00 - - 0.50 -6.89
BVT Call 25 LDO 19.06.2025   Call LEONARDO 6/19/2025 25.00 - - 0.47 3.72
Soc. Generale Put 26 LDO 19.06.2025   Put LEONARDO 6/19/2025 26.00 - - 0.38 -6.16
Soc. Generale Call 32 LDO 19.06.2025   Call LEONARDO 6/19/2025 32.00 - - 0.37 6.77
BVT Put 25 LDO 19.06.2025   Put LEONARDO 6/19/2025 25.00 - - 0.38 -6.65
Soc. Generale Call 22.5 LDO 19.06.2025   Call LEONARDO 6/19/2025 22.50 - - 0.45 3.30
BNP Paribas Call 24 LDO 18.09.2025   Call LEONARDO 9/18/2025 24.00 - - 0.39 3.40
BNP Paribas Put 18 LDO 18.09.2025   Put LEONARDO 9/18/2025 18.00 - - 0.48 -4.96
BVT Call 22 LDO 18.09.2025   Call LEONARDO 9/18/2025 22.00 - - 0.48 2.76
BVT Call 23 LDO 18.09.2025   Call LEONARDO 9/18/2025 23.00 - - 0.43 3.04
BVT Put 17 LDO 18.09.2025   Put LEONARDO 9/18/2025 17.00 - - 0.48 -5.34
BNP Paribas Put 20 LDO 18.09.2025   Put LEONARDO 9/18/2025 20.00 - - 0.45 -4.99
Soc. Generale Put 18 LDO 18.09.2025   Put LEONARDO 9/18/2025 18.00 - - 0.46 -5.38
BVT Put 27 LDO 18.09.2025   Put LEONARDO 9/18/2025 27.00 - - 0.37 -4.38
Soc. Generale Call 30 LDO 18.09.2025   Call LEONARDO 9/18/2025 30.00 - - 0.34 5.17
Soc. Generale Call 32 LDO 18.09.2025   Call LEONARDO 9/18/2025 32.00 - - 0.33 5.75
BVT Put 25 LDO 18.09.2025   Put LEONARDO 9/18/2025 25.00 - - 0.38 -4.74
BNP Paribas Call 22 LDO 18.09.2025   Call LEONARDO 9/18/2025 22.00 - - 0.42 2.95
Soc. Generale Put 24 LDO 18.09.2025   Put LEONARDO 9/18/2025 24.00 - - 0.41 -4.59
BVT Put 21 LDO 18.09.2025   Put LEONARDO 9/18/2025 21.00 - - 0.42 -5.21
BVT Call 31 LDO 18.09.2025   Call LEONARDO 9/18/2025 31.00 - - 0.35 5.25
Soc. Generale Put 30 LDO 18.09.2025   Put LEONARDO 9/18/2025 30.00 - - 0.37 -3.63
BVT Call 36 LDO 18.09.2025   Call LEONARDO 9/18/2025 36.00 - - - -
BVT Put 29 LDO 18.09.2025   Put LEONARDO 9/18/2025 29.00 - - 0.36 -3.96
Soc. Generale Put 26 LDO 18.09.2025   Put LEONARDO 9/18/2025 26.00 - - 0.39 -4.27
BVT Put 26 LDO 18.09.2025   Put LEONARDO 9/18/2025 26.00 - - 0.38 -4.55
BVT Call 32 LDO 18.09.2025   Call LEONARDO 9/18/2025 32.00 - - 0.35 5.53
BVT Put 24 LDO 18.09.2025   Put LEONARDO 9/18/2025 24.00 - - 0.39 -4.92
BVT Put 15 LDO 18.09.2025   Put LEONARDO 9/18/2025 15.00 - - 0.52 -5.25
BNP Paribas Call 26 LDO 18.09.2025   Call LEONARDO 9/18/2025 26.00 - - 0.37 3.92
* Too many results found, please restrict the search by using the filter options.