Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 0.420 0.450 0.26 9.38
Morgan Stanley Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.50 - - 0.18 15.57
Morgan Stanley Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 - - 0.17 21.95
Morgan Stanley Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 57.50 - - 0.19 25.80
Morgan Stanley Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.26 20.18
Morgan Stanley Call 62.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 62.50 - - 0.32 17.05
Morgan Stanley Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.23 -19.00
Morgan Stanley Call 70 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 70.00 - - 0.48 12.45
Morgan Stanley Call 75 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 75.00 - - 0.57 10.89
JP Morgan Call 54 UNVB 17.04.2025   Call UNILEVER PLC LS-,0... 17/04/2025 54.00 - - 0.23 12.09
JP Morgan Put 52 UNVB 17.04.2025   Put UNILEVER PLC LS-,0... 17/04/2025 52.00 - - 0.27 -10.77
JP Morgan Put 53 UNVB 17.04.2025   Put UNILEVER PLC LS-,0... 17/04/2025 53.00 - - 0.26 -10.21
JP Morgan Put 54 UNVB 17.04.2025   Put UNILEVER PLC LS-,0... 17/04/2025 54.00 - - 0.26 -9.49
JP Morgan Call 55 UNVB 17.04.2025   Call UNILEVER PLC LS-,0... 17/04/2025 55.00 - - 0.22 13.37
JP Morgan Put 55 UNVB 17.04.2025   Put UNILEVER PLC LS-,0... 17/04/2025 55.00 - - 0.27 -8.69
JP Morgan Call 56 UNVB 17.04.2025   Call UNILEVER PLC LS-,0... 17/04/2025 56.00 - - 0.24 13.20
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 68.00 0.0110 - 0.18 25.01
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 68.00 - - 0.18 25.01
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 68.00 - - 0.18 25.01
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 70.00 0.0110 - 0.18 25.77
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 70.00 - - 0.18 25.77
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 70.00 - - 0.18 25.77
HSBC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 48.00 0.6200 0.6500 0.17 7.26
HSBC Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 48.00 - - 0.17 7.26
HSBC Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 48.00 0.620 0.650 0.17 7.26
HSBC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 52.00 0.3200 0.3300 0.15 11.11
HSBC Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 52.00 - - 0.15 11.11
HSBC Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 52.00 0.320 0.330 0.15 11.11
HSBC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 45.00 0.8700 0.9200 0.17 5.60
HSBC Call 45 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 45.00 - - 0.17 5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.