Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 75.00 0.003 0.040 0.48 11.41
BVT Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 51.00 4.13 4.17 0.24 9.05
BVT Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 51.00 4.120 4.160 0.24 9.05
BVT Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 49.00 5.90 5.94 0.28 7.03
BVT Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 49.00 5.890 5.930 0.28 7.03
BVT Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 6.84 6.88 0.30 6.31
BVT Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 6.830 6.870 0.30 6.31
BVT Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 5.00 5.04 0.26 7.94
BVT Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 4.990 5.030 0.26 7.94
BVT Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 46.00 8.76 8.80 0.35 5.17
BVT Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 46.00 8.750 8.790 0.35 5.17
BVT Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 47.00 7.79 7.83 0.33 5.68
BVT Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 47.00 7.780 7.820 0.33 5.68
BVT Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 3.31 3.35 0.22 10.37
BVT Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 3.310 3.350 0.22 10.37
BVT Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 54.00 1.92 1.96 0.19 13.86
BVT Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 54.00 1.920 1.960 0.19 13.86
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 0.98 1.02 0.18 18.34
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 0.980 1.020 0.18 18.34
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.470 0.510 0.17 22.58
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.470 0.510 0.17 22.58
BVT Call 68 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 68.00 - - 0.29 19.12
BVT Call 68 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 68.00 - - 0.29 19.12
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 0.490 0.530 0.23 -18.19
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 0.490 0.530 0.23 -18.19
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 56.00 2.79 2.83 0.23 -11.10
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 56.00 2.800 2.840 0.23 -11.10
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.201 0.239 0.17 26.83
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.202 0.240 0.17 26.83
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 50.00 0.5300 0.5400 0.16 8.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.