Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 17/12/2025 150.00 4.9900 - 0.80 -1.10
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 150.00 0.2100 0.2500 0.15 12.78
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 115.00 1.0900 1.1300 0.25 6.02
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 130.00 - - 0.25 7.21
UniCredit Call 125 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 125.00 - - 0.25 6.79
UniCredit Call 115 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 115.00 - - 0.25 6.02
UniCredit Call 110 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 110.00 - - 0.25 5.56
UniCredit Call 100 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 100.00 - - 0.25 4.72
UniCredit Call 120 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 120.00 - - - -
UniCredit Call 105 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 105.00 - - 0.25 5.13
UniCredit Call 180 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 180.00 - - 0.19 13.81
UniCredit Put 150 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 150.00 - - 0.80 -1.10
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 140.00 - - 0.12 13.34
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 100.00 - - 0.47 -3.30
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 150.00 - - 0.15 12.78
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 160.00 - - 0.17 12.53
BNP Paribas Call 125 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 125.00 - - 0.25 6.72
BNP Paribas Call 95 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 95.00 - - 0.26 4.12
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 - - 0.26 4.50
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 - - 0.25 7.17
Soc. Generale Put 100 AZN 19.12.2025   Put Astrazeneca PLC ORD ... 19/12/2025 100.00 - - 0.28 -5.25
BNP Paribas Call 105 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 105.00 - - 0.26 4.91
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 - - 0.26 5.34
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 - - 0.25 8.02
Soc. Generale Put 80 AZN 19.12.2025   Put Astrazeneca PLC ORD ... 19/12/2025 80.00 - - 0.32 -6.26
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 - - 0.24 6.61
BNP Paribas Call 115 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 115.00 - - 0.26 5.80
Morgan Stanley Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 - - 0.26 7.10
Morgan Stanley Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 - - 0.26 6.24
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 2.140 2.150 0.26 4.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.