| Név | Opció típusa | Alaptermék | Lejárat | Kötési árfolyam | Vétel | Eladás | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Call 38 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 38,00 | - | - | 0,34 | 3,94 | ||
| UniCredit Call 38 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 38,00 | 0,920 | 0,930 | 0,34 | 3,94 | ||
| UC WAR. CALL 06/25 RNL | Call | RENAULT INH. EO... | 2025. 06. 18. | 52,00 | 0,1800 | 0,1900 | 0,31 | 7,76 | ||
| UniCredit Call 52 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 52,00 | - | - | 0,31 | 7,76 | ||
| UniCredit Call 52 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 52,00 | 0,180 | 0,190 | 0,31 | 7,76 | ||
| HSBC WAR. CALL 06/25 RNL | Call | RENAULT INH. EO... | 2025. 06. 18. | 35,00 | 1,1600 | 1,2100 | 0,40 | 3,23 | ||
| HSBC Call 35 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 35,00 | - | - | 0,40 | 3,23 | ||
| HSBC Call 35 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 35,00 | 1,160 | 1,210 | 0,40 | 3,23 | ||
| HSBC WAR. CALL 06/25 RNL | Call | RENAULT INH. EO... | 2025. 06. 18. | 40,00 | 0,7300 | 0,8100 | 0,37 | 4,15 | ||
| HSBC Call 40 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 40,00 | - | - | 0,37 | 4,15 | ||
| HSBC Call 40 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 40,00 | 0,730 | 0,810 | 0,37 | 4,15 | ||
| HSBC WAR. CALL 06/25 RNL | Call | RENAULT INH. EO... | 2025. 06. 18. | 45,00 | 0,4300 | 0,4600 | 0,33 | 5,55 | ||
| HSBC Call 45 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 45,00 | - | - | 0,33 | 5,55 | ||
| HSBC Call 45 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 45,00 | 0,430 | 0,460 | 0,33 | 5,55 | ||
| HSBC WAR. CALL 06/25 RNL | Call | RENAULT INH. EO... | 2025. 06. 18. | 50,00 | 0,2300 | 0,2600 | 0,33 | 6,78 | ||
| HSBC Call 50 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 50,00 | - | - | 0,33 | 6,78 | ||
| HSBC Call 50 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 50,00 | 0,230 | 0,260 | 0,33 | 6,78 | ||
| HSBC WAR. PUT 06/25 RNL | Put | RENAULT INH. EO... | 2025. 06. 18. | 45,00 | 0,4300 | 0,4600 | 0,44 | -4,18 | ||
| HSBC Put 45 RNL 18.06.2025 | Put | RENAULT INH. EO... | 2025. 06. 18. | 45,00 | - | - | 0,44 | -4,18 | ||
| HSBC Put 45 RNL 18.06.2025 | Put | RENAULT INH. EO... | 2025. 06. 18. | 45,00 | 0,430 | 0,460 | 0,44 | -4,18 | ||
| HSBC WAR. PUT 06/25 RNL | Put | RENAULT INH. EO... | 2025. 06. 18. | 50,00 | 0,7600 | 0,7900 | 0,47 | -3,25 | ||
| HSBC Put 50 RNL 18.06.2025 | Put | RENAULT INH. EO... | 2025. 06. 18. | 50,00 | - | - | 0,47 | -3,25 | ||
| HSBC Put 50 RNL 18.06.2025 | Put | RENAULT INH. EO... | 2025. 06. 18. | 50,00 | 0,760 | 0,790 | 0,47 | -3,25 | ||
| HSBC WAR. CALL 06/25 RNL | Call | RENAULT INH. EO... | 2025. 06. 18. | 55,00 | 0,1090 | 0,1340 | 0,33 | 8,12 | ||
| HSBC Call 55 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 55,00 | - | - | 0,33 | 8,12 | ||
| HSBC Call 55 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 55,00 | 0,109 | 0,134 | 0,33 | 8,12 | ||
| HSBC WAR. CALL 06/25 RNL | Call | RENAULT INH. EO... | 2025. 06. 18. | 60,00 | 0,0510 | 0,0760 | 0,34 | 8,97 | ||
| HSBC Call 60 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 60,00 | - | - | 0,34 | 8,97 | ||
| HSBC Call 60 RNL 18.06.2025 | Call | RENAULT INH. EO... | 2025. 06. 18. | 60,00 | 0,051 | 0,076 | 0,34 | 8,97 | ||
| UC WAR. CALL 06/25 RNL | Call | RENAULT INH. EO... | 2025. 06. 18. | 42,00 | 0,6300 | 0,6400 | 0,33 | 4,90 |