X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 38 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 38.00 - - 0.34 3.94
UniCredit Call 38 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 38.00 0.920 0.930 0.34 3.94
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 52.00 0.1800 0.1900 0.31 7.76
UniCredit Call 52 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 52.00 - - 0.31 7.76
UniCredit Call 52 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 52.00 0.180 0.190 0.31 7.76
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 35.00 1.1600 1.2100 0.40 3.23
HSBC Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 35.00 - - 0.40 3.23
HSBC Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 35.00 1.160 1.210 0.40 3.23
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 40.00 0.7300 0.8100 0.37 4.15
HSBC Call 40 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 40.00 - - 0.37 4.15
HSBC Call 40 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 40.00 0.730 0.810 0.37 4.15
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 45.00 0.4300 0.4600 0.33 5.55
HSBC Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 45.00 - - 0.33 5.55
HSBC Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 45.00 0.430 0.460 0.33 5.55
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 50.00 0.2300 0.2600 0.33 6.78
HSBC Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 50.00 - - 0.33 6.78
HSBC Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 50.00 0.230 0.260 0.33 6.78
HSBC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 18/06/2025 45.00 0.4300 0.4600 0.44 -4.18
HSBC Put 45 RNL 18.06.2025   Put RENAULT INH. EO... 18/06/2025 45.00 - - 0.44 -4.18
HSBC Put 45 RNL 18.06.2025   Put RENAULT INH. EO... 18/06/2025 45.00 0.430 0.460 0.44 -4.18
HSBC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 18/06/2025 50.00 0.7600 0.7900 0.47 -3.25
HSBC Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 18/06/2025 50.00 - - 0.47 -3.25
HSBC Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 18/06/2025 50.00 0.760 0.790 0.47 -3.25
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 55.00 0.1090 0.1340 0.33 8.12
HSBC Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 55.00 - - 0.33 8.12
HSBC Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 55.00 0.109 0.134 0.33 8.12
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 60.00 0.0510 0.0760 0.34 8.97
HSBC Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 60.00 - - 0.34 8.97
HSBC Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 60.00 0.051 0.076 0.34 8.97
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 42.00 0.6300 0.6400 0.33 4.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.