Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 50.00 3.3400 3.3800 0.29 7.56
UniCredit Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 50.00 - - 0.29 7.56
UniCredit Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 50.00 3.340 3.380 0.29 7.56
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 60.00 0.7700 0.8100 0.30 10.71
UniCredit Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 60.00 - - 0.30 10.71
UniCredit Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 60.00 0.770 0.810 0.30 10.71
UC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 18.06.2025 50.00 5.500 5.540 0.43 -4.00
UniCredit Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 18.06.2025 50.00 - - 0.43 -4.00
UniCredit Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 18.06.2025 50.00 5.500 5.540 0.43 -4.00
UC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 18.06.2025 40.00 1.4800 1.5200 0.43 -5.83
UniCredit Put 40 RNL 18.06.2025   Put RENAULT INH. EO... 18.06.2025 40.00 - - 0.43 -5.83
UniCredit Put 40 RNL 18.06.2025   Put RENAULT INH. EO... 18.06.2025 40.00 1.480 1.520 0.43 -5.83
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 45.00 0.6200 0.6300 0.31 5.74
UniCredit Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 45.00 - - 0.31 5.74
UniCredit Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 45.00 0.620 0.630 0.31 5.74
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 35.00 1.4200 - 0.31 3.34
UniCredit Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 35.00 - - 0.31 3.34
UniCredit Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 35.00 - - 0.31 3.34
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 55.00 0.1700 0.1800 0.31 8.91
UniCredit Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 55.00 - - 0.31 8.91
UniCredit Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 55.00 0.170 0.180 0.31 8.91
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 42.00 0.8400 0.8500 0.32 4.79
UniCredit Call 42 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 42.00 - - 0.32 4.79
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18.06.2025 58.00 0.1100 0.1200 0.31 9.84
UniCredit Call 58 RNL 18.06.2025   Call RENAULT INH. EO... 18.06.2025 58.00 - - 0.31 9.84
Soc. Generale Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 20.06.2025 25.00 - - 0.64 -5.48
Soc. Generale Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 20.06.2025 25.00 0.016 0.026 0.64 -5.48
Goldman Sachs Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 20.06.2025 25.00 - - 0.78 -3.89
Goldman Sachs Call 35 RNL 20.06.2025   Call RENAULT INH. EO... 20.06.2025 35.00 - - 0.72 2.47
Goldman Sachs Call 30 RNL 20.06.2025   Call RENAULT INH. EO... 20.06.2025 30.00 - - 0.90 2.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.